TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	2	4	1	2	4	-2	0	0	1
P	%wins				100	100	100	0			75
S	%ret	1	1	3	-0	-1	-8	-4	-11	0	-5
S	%wins				100	100	100	100	100		100

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
11/14/24 16:15	11/13/24	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Davis Seth Anthony	IL	O	VP,Contr	M.d	447	49.71	0	9	38	33	D
11/13/24 16:15	11/12/24	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Bryant Todd Wayne	IL	O	CFO	M.d	1,581	85.47	0	19	39	66	D
11/12/24 16:15	11/11/24	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Diefenthaler Aaron Paul	IL	O	TREASURE	M.d	547	49.71	0	11	39	39	D
11/12/24 16:15	11/11/24	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Fick Jeffrey D	IL	O	GC,CORP	M.d	757	75.66	0	10	14	83	D
8/30/24 16:10	8/29/24	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Kliethermes Craig W	IL	O	CEO	M.d	1,324	75.66	0	18	26	86	D
8/30/24 16:10	8/29/24	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Bryant Todd Wayne	IL	O	CFO	M.d	508	65.59	0	8	15	61	D
8/29/24 15:10	8/28/24	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Fick Jeffrey D	IL	O	GC,CORP	M.d	884	63.11	0	14	21	79	D
8/26/24 16:05	8/23/24	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Klobnak Jennifer L	IL	O	COO	M.d	1,123	56.14	0	20	49	60	D
7/31/24 16:35	7/30/24	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Kliethermes Craig W	IL	O	CEO	M.d	225	56.14	0	4	5	81	D
5/7/24 16:05	5/6/24	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Davis Seth Anthony	IL	O	VP,Contr	M.d	0	0.00	0	0	1	29	D
5/6/24 16:15	5/2/24	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Duclos David B.	IL	D		M.d	0	0.00	0	1	9	9	I
5/6/24 16:15	5/2/24	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Stone Michael J	IL	D		M.d	0	0.00	0	1	0	215	D
5/6/24 16:15	5/2/24	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Roberts Debbie Sharell	IL	D		M.d	0	0.00	0	1	8	10	I
5/6/24 16:15	5/2/24	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Graham Jordan W	IL	D		M.d	0	0.00	0	1	1	61	D
5/6/24 16:15	5/2/24	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Fleming Susan S.	IL	D		M.d	0	0.00	0	1	8	10	I
5/6/24 16:15	5/2/24	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Angelina Michael E	IL	D		M.d	0	0.00	0	1	4	18	D
5/6/24 16:15	5/2/24	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Ahlmann Kaj	IL	D		M.d	0	0.00	0	1	5	14	D
5/6/24 16:10	5/2/24	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Restrepo Robert P Jr	IL	D		M.d	0	0.00	0	1	6	13	D
5/6/24 16:10	5/2/24	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Medini Paul Bennett	IL	D		M.d	0	0.00	0	1	117	1	I
2/26/24 16:15	2/9/24	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Angelina Michael E	IL	D		S.a	-181	140.52	0	-1	-10	12	D
2/26/24 16:10	2/22/24	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Michael Jonathan E	IL	D		M.d	1,357	60.33	0	23	3	743	D
2/20/24 16:15	2/16/24	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Angelina Michael E	IL	D		S.d	-273	143.00	0	-2	-16	10	D
11/30/23 15:05	11/28/23	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Davis Seth Anthony	IL	O	VP,Contr	M.d	343	57.09	0	6	26	29	D
11/29/23 17:56	11/27/23	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Diefenthaler Aaron Paul	IL	O	TREASURE	M.d	514	57.09	0	9	36	34	D
8/23/23 14:27	8/21/23	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Davis Seth Anthony	IL	O	VP,Contr	M.d	0	0.00	0	0	1	27	D
5/8/23 17:21	5/4/23	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Baily John Thomas	IL	D		M.d	0	0.00	0	1	1	88	D
5/8/23 16:27	5/4/23	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Angelina Michael E	IL	D		M.d	0	0.00	0	1	3	20	D
5/8/23 16:26	5/4/23	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Duclos David B.	IL	D		M.d	0	0.00	0	1	9	8	I
5/8/23 16:25	5/4/23	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Graham Jordan W	IL	D		M.d	0	0.00	0	1	1	59	D
5/8/23 16:24	5/4/23	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Medini Paul Bennett	IL	D		M.d	0	0.00	0	1	999%	1	I
5/8/23 16:23	5/4/23	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Restrepo Robert P Jr	IL	D		M.d	0	0.00	0	1	5	12	D
5/8/23 16:07	5/4/23	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Stone Michael J	IL	D		M.d	0	0.00	0	1	0	218	D
5/8/23 15:47	5/4/23	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Fleming Susan S.	IL	D		M.d	0	0.00	0	1	8	9	I
5/8/23 15:45	5/4/23	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Ahlmann Kaj	IL	D		M.d	0	0.00	0	1	5	13	D
5/8/23 15:42	5/4/23	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Roberts Debbie Sharell	IL	D		M.d	0	0.00	0	1	8	9	I
4/25/23 10:23	4/24/23	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Stone Michael J	IL	D		S.d	-619	146.00	0	-4	-2	217	D
4/24/23 16:14	4/21/23	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Davis Seth Anthony	IL	O	VP,Contr	M.d	365	40.61	0	9	51	27	D
2/27/23 16:16	2/24/23	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Angelina Michael E	IL	D		P.d	28	131.41	0	0	1	19	D
2/1/23 21:47	1/30/23	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Michael Jonathan E	IL	D		M.d	4,436	58.17	0	76	7	1,241	D
12/15/22 16:10	12/13/22	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Klobnak Jennifer L	IL	O	COO	M.d	1,094	49.71	0	22	74	52	D
12/7/22 15:50	12/2/22	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Diefenthaler Aaron Paul	IL	O	CIO,Trea	M.d	487	40.61	0	12	64	31	D
11/29/22 11:49	11/25/22	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Kliethermes Craig W	IL	DO	P,CEO	M.d	1,010	63.14	0	16	26	78	D
11/25/22 11:19	11/22/22	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Bryant Todd Wayne	IL	O	CFO	M.d	681	60.77	0	11	25	56	D
11/21/22 13:58	11/17/22	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Fick Jeffrey D	IL	O	GC	M.d	915	60.22	0	15	26	74	D
6/3/22 15:34	6/2/22	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Graham Jordan W	IL	D		S.d	-60	120.67	0	-1	-1	55	D
6/2/22 11:30	5/31/22	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Graham Jordan W	IL	D		S.d	-120	119.88	0	-1	-2	55	D
6/2/22 11:04	6/1/22	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Stone Michael J	IL	D		S.d	-1,185	118.52	0	-10	-4	225	D
6/1/22 13:08	5/31/22	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Kliethermes Craig W	IL	DO	P,CEO	M.d	669	58.65	0	11	19	73	D
5/31/22 16:23	5/27/22	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Klobnak Jennifer L	IL	O	COO	M.d	705	64.09	0	11	33	44	D
5/9/22 16:15	5/5/22	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Stone Michael J	IL	D		M.d	0	0.00	0	1	0	235	D
5/9/22 16:14	5/5/22	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Roberts Debbie Sharell	IL	D		M.d	0	0.00	0	1	11	7	I
5/9/22 16:13	5/5/22	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Restrepo Robert P Jr	IL	D		M.d	0	0.00	0	1	6	12	D
5/9/22 16:12	5/5/22	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Graham Jordan W	IL	D		M.d	0	0.00	0	1	1	56	D
5/9/22 16:11	5/5/22	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Fleming Susan S.	IL	D		M.d	0	0.00	0	1	11	7	I
5/9/22 16:10	5/5/22	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Duclos David B.	IL	D		M.d	0	0.00	0	1	10	7	I
5/9/22 16:09	5/5/22	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Butler Calvin Jr	IL	D		M.d	0	0.00	0	1	7	11	I
5/9/22 16:07	5/5/22	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Baily John Thomas	IL	D		M.d	0	0.00	0	1	1	83	D
5/9/22 16:06	5/5/22	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Angelina Michael E	IL	D		M.d	0	0.00	0	1	4	18	D
5/9/22 16:05	5/5/22	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Ahlmann Kaj	IL	D		M.d	0	0.00	0	1	6	12	D
5/3/22 16:30	5/2/22	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Davis Seth Anthony	IL	O	VP,Contr	M.d	0	0.00	0	0	1	23	D
5/3/22 16:29	5/2/22	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Diefenthaler Aaron Paul	IL	O	VP,CIO,T	M.d	0	0.00	0	0	1	26	D
11/23/21 15:15	11/22/21	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Davis Seth Anthony	IL	O	VP,Contr	M.d	344	38.21	0	9	71	22	D
8/2/21 06:08	7/26/21	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Stone Michael J	IL	D		P.d	14	106.49	0	0	0	239	I
5/10/21 16:34	5/6/21	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Stone Michael J	IL	D		M.d	0	0.00	0	1	0	238	D
5/10/21 16:29	5/6/21	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Fleming Susan S.	IL	D		M.d	0	0.00	0	1	12	5	I
5/10/21 16:25	5/6/21	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Roberts Debbie Sharell	IL	D		M.d	0	0.00	0	1	12	5	I
5/10/21 16:24	5/6/21	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Restrepo Robert P Jr	IL	D		M.d	0	0.00	0	1	5	11	D
5/10/21 16:18	5/6/21	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Graham Jordan W	IL	D		M.d	0	0.00	0	1	1	54	D
5/10/21 16:14	5/6/21	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Duclos David B.	IL	D		M.d	0	0.00	0	1	9	6	D
5/10/21 16:10	5/6/21	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Butler Calvin Jr	IL	D		M.d	0	0.00	0	1	6	9	I
5/10/21 16:08	5/6/21	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Baily John Thomas	IL	D		M.d	0	0.00	0	1	1	80	I
5/10/21 16:03	5/6/21	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Angelina Michael E	IL	D		M.d	0	0.00	0	1	3	18	D
5/10/21 16:01	5/6/21	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Ahlmann Kaj	IL	D		M.d	0	0.00	0	1	5	11	D
5/4/21 17:28	5/3/21	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Bryant Todd Wayne	IL	O	VP,CFO	M.d	0	0.00	0	0	1	51	D
5/4/21 17:26	5/3/21	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Davis Seth Anthony	IL	O	VP,Contr	M.d	0	0.00	0	0	1	18	D
5/4/21 17:23	5/3/21	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Diefenthaler Aaron Paul	IL	O	VP,CIO,T	M.d	0	0.00	0	0	1	26	D
3/16/21 15:28	3/12/21	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Bryant Todd Wayne	IL	O	VP,CFO	M.d	836	60.56	0	14	37	51	D
3/16/21 15:15	3/12/21	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Kliethermes Craig W	IL	DO	P,COO	M.d	1,538	64.09	0	24	20	144	D
3/12/21 13:20	3/10/21	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Kliethermes Craig W	IL	DO	P,COO	M.d	476	56.71	0	8	6	138	D
3/12/21 13:19	3/10/21	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Klobnak Jennifer L	IL	H	Sr. VP,	M.d	714	47.61	0	15	59	40	D
1/6/21 11:52	1/4/21	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Stone Michael J	IL	D		S.d	-140	101.61	0	-1	-1	236	M
11/18/20 15:03	11/16/20	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Fick Jeffrey D	IL	O	SVP,GC	M.d	589	57.19	0	10	17	69	D
11/12/20 13:08	11/10/20	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Michael Jonathan E	IL	DO	P,CEO	M.d	4,499	58.24	0	77	7	1,222	D
11/12/20 10:15	11/10/20	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Kliethermes Craig W	IL	H	Presiden	M.d	381	47.61	0	8	6	135	D
11/12/20 09:44	11/10/20	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Bryant Todd Wayne	IL	O	VP,CFO	M.d	114	47.61	0	2	5	47	D
10/5/20 10:24	10/1/20	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Stone Michael J	IL	D		S.d	-115	84.33	0	-1	-1	261	M
7/29/20 16:55	7/27/20	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Stone Michael J	IL	D		S.m	-914	91.41	0	-10	-4	262	D
7/7/20 12:07	7/2/20	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Stone Michael J	IL	D		S	-109	80.39	0	-1	0	272	M
5/5/20 20:01	5/4/20	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Davis Seth Anthony	IL	O	VP,Contr	M.d	0	0.00	0	0	1	18	D
5/5/20 19:59	5/4/20	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Diefenthaler Aaron Paul	IL	O	VP,CIO,T	M.d	0	0.00	0	0	1	25	D
5/5/20 19:54	5/4/20	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Bryant Todd Wayne	IL	O	VP,CFO	M.d	0	0.00	0	0	1	46	D
5/5/20 19:35	5/4/20	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Angelina Michael E	IL	D		M.d	0	0.00	0	1	4	17	I
5/5/20 19:34	5/4/20	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Baily John Thomas	IL	D		M.d	0	0.00	0	1	1	78	I
5/5/20 19:33	5/4/20	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Butler Calvin Jr	IL	D		M.d	0	0.00	0	1	9	8	I
5/5/20 19:31	5/4/20	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Duclos David B.	IL	D		M.d	0	0.00	0	1	12	6	I
5/5/20 19:30	5/4/20	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Fleming Susan S.	IL	D		M.d	0	0.00	0	1	20	4	I
5/5/20 19:29	5/4/20	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Roberts Debbie Sharell	IL	D		M.d	0	0.00	0	1	19	4	I
5/5/20 19:28	5/4/20	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Ahlmann Kaj	IL	D		M.d	0	0.00	0	1	6	10	D
5/5/20 13:17	5/4/20	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Graham Jordan W	IL	D		M.d	0	0.00	0	1	1	53	D
5/5/20 13:02	5/4/20	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Restrepo Robert P Jr	IL	D		M.d	0	0.00	0	1	6	10	D
5/5/20 12:37	5/4/20	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Stone Michael J	IL	D		M.d	0	0.00	0	1	0	274	D
4/6/20 10:18	4/2/20	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Stone Michael J	IL	D		S.ad	-113	83.40	0	-1	0	273	M
3/11/20 12:24	3/11/20	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Fleming Susan S.	IL	D		P.d	46	77.22	0	1	30	3	D
3/10/20 15:51	3/9/20	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Angelina Michael E	IL	D		P.d	61	76.75	0	1	5	16	D
2/7/20 12:52	2/6/20	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Stone Michael J	IL	D		S.d	-484	96.79	0	-5	-2	274	D
1/3/20 14:45	1/2/20	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Stone Michael J	IL	D		S.d	-133	89.23	0	-1	-1	280	M
10/1/19 13:27	10/1/19	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Stone Michael J	IL	D		S.d	-133	92.67	0	-1	0	286	M
8/30/19 12:00	8/30/19	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Stone Michael J	IL	D		S.d	-459	91.76	0	-5	-2	288	D
8/29/19 13:26	8/29/19	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Angelina Michael E	IL	D		P.d	91	90.79	0	1	7	15	D
8/15/19 10:12	8/14/19	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Fleming Susan S.	IL	D		M.d	0	0.00	0	1	49	2	I
8/15/19 10:06	8/14/19	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Roberts Debbie Sharell	IL	D		M.d	0	0.00	0	1	53	2	I
8/8/19 11:04	8/7/19	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Kliethermes Craig W	IL	H	Presiden	M.d	953	56.71	0	17	15	132	D
8/5/19 12:24	8/2/19	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Michael Jonathan E	IL	DO	P,CEO	M.d	1,289	49.58	0	26	2	1,214	D
8/1/19 11:24	7/31/19	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Stone Michael J	IL	D		S.d	-1,379	91.94	0	-15	-5	293	D
7/2/19 10:48	7/1/19	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Stone Michael J	IL	D		S.d	-123	85.61	0	-1	0	308	M
6/11/19 16:30	6/10/19	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Scanlan James J.	IL	D		M.d	0	0.00	0	1	6	11	I
5/23/19 09:09	5/21/19	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Klobnak Jennifer L	IL	H	Sr. VP,	M.d	344	38.21	0	9	36	34	D
5/13/19 11:13	5/10/19	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Bryant Todd Wayne	IL	O	VP,Finan	M.d	206	42.91	0	5	12	45	D
5/13/19 09:36	5/10/19	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Diefenthaler Aaron Paul	IL	O	VP,CIO,T	M.d	306	38.21	0	8	48	25	D
5/13/19 09:25	5/10/19	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Kliethermes Craig W	IL	H	Presiden	M.d	381	47.61	0	8	7	128	D
5/10/19 15:47	5/9/19	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Fick Jeffrey D	IL	O	SVP,GC	M.d	333	52.81	0	6	11	66	D
5/8/19 11:23	5/6/19	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Brown Thomas Lynn	IL	O	SVP,CFO	M.dm	1,322	57.49	0	23	52	67	D
5/6/19 15:33	5/3/19	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Diefenthaler Aaron Paul	IL	O	VP,CIO,T	M.d	153	38.21	0	4	22	22	D
5/6/19 10:41	5/2/19	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Scanlan James J.	IL	D		M.d	0	0.00	0	1	8	11	I
5/6/19 10:36	5/2/19	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Graham Jordan W	IL	D		M.d	0	0.00	0	1	2	51	I
5/6/19 10:30	5/2/19	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Duclos David B.	IL	D		M.d	0	0.00	0	1	21	4	I
5/6/19 10:23	5/2/19	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Butler Calvin Jr	IL	D		M.d	0	0.00	0	1	17	6	I
5/6/19 10:16	5/2/19	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Baily John Thomas	IL	D		M.d	0	0.00	0	1	1	75	I
5/6/19 09:49	5/2/19	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Stone Michael J	IL	D		M.d	0	0.00	0	1	0	310	D
5/6/19 09:41	5/2/19	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Restrepo Robert P Jr	IL	D		M.d	0	0.00	0	1	9	10	D
5/6/19 09:16	5/2/19	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Angelina Michael E	IL	D		M.d	0	0.00	0	1	6	14	D
5/6/19 09:11	5/2/19	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Ahlmann Kaj	IL	D		M.d	0	0.00	0	1	9	10	D
5/3/19 11:05	5/1/19	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Kliethermes Craig W	IL	H	Presiden	M.d	290	38.21	0	8	6	126	D
5/3/19 10:45	5/1/19	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Fick Jeffrey D	IL	O	SVP,GC	M.d	103	38.21	0	3	4	65	D
5/3/19 10:35	5/1/19	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Brown Thomas Lynn	IL	O	SVP,CFO	M.d	819	53.87	0	15	32	63	D
4/25/19 18:17	4/22/19	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Michael Jonathan E	IL	DO	P,CEO	M.a	1,397	43.65	0	32	3	1,230	D
4/25/19 16:43	4/23/19	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Brown Thomas Lynn	IL	O	SVP,CFO	M.ad	363	56.71	0	6	11	66	D
4/25/19 16:34	4/22/19	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Diefenthaler Aaron Paul	IL	O	VP,CIO,T	M.ad	94	29.42	0	3	16	23	D
4/25/19 11:23	4/24/19	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Fick Jeffrey D	IL	O	SVP,GC	M.d	461	60.59	0	8	13	64	D
4/24/19 16:49	4/23/19	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Brown Thomas Lynn	IL	O	SVP,CFO	M.d	0	0.00	0	6	12	60	D
4/24/19 14:50	4/24/19	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Stone Michael J	IL	D		S.d	-1,188	79.19	0	-15	-5	309	D
4/24/19 14:06	4/22/19	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Diefenthaler Aaron Paul	IL	O	VP,CIO,T	M.d	0	0.00	0	3	18	21	D
4/24/19 10:21	4/22/19	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Michael Jonathan E	IL	DO	P,CEO	M.d	0	0.00	0	32	3	1,206	D
4/2/19 09:30	4/1/19	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Stone Michael J	IL	D		S.d	-103	71.55	0	-1	0	324	M
3/1/19 07:48	2/28/19	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Stone Michael J	FL	D		S.d	-704	70.44	0	-10	-3	325	D
1/30/19 16:38	1/29/19	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Stone Michael J	FL	D		S.dm	-654	65.42	0	-10	-3	340	D
1/4/19 10:13	1/3/19	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Stone Michael J	FL	D		S.d	-103	67.07	0	-2	0	350	M
10/1/18 15:22	10/1/18	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Stone Michael J	FL	D		S.d	-110	77.63	0	-1	0	358	M
9/14/18 11:41	9/13/18	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Michael Jonathan E	IL	DO	P,CEO	M.d	2,701	36.50	0	74	7	1,185	D
9/14/18 10:56	9/13/18	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Kliethermes Craig W	IL	H	Presiden	M.d	1,052	44.58	0	24	24	123	D
9/13/18 12:11	9/12/18	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Klobnak Jennifer L	IL	H	Sr. VP,	M.d	195	27.50	0	7	31	30	D
9/13/18 10:11	9/11/18	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Bryant Todd Wayne	IL	O	VP,Finan	M.d	343	47.61	0	7	20	43	D
9/6/18 11:26	9/6/18	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Stone Michael J	FL	D		S.d	-389	77.84	0	-5	-1	359	D
9/4/18 16:05	8/31/18	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Fick Jeffrey D	IL	O	SVP,GC	M.d	895	36.83	0	24	64	62	D
9/4/18 12:06	8/31/18	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Brown Thomas Lynn	IL	O	SVP,CFO	M.d	1,468	43.19	0	34	136	59	D
9/4/18 10:59	8/30/18	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Stone Michael J	FL	D		M.d	2,965	48.21	0	62	20	364	M
8/31/18 11:35	8/30/18	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Diefenthaler Aaron Paul	IL	O	VP,CIO,T	M.d	94	29.42	0	3	19	20	D
7/2/18 14:56	7/2/18	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Stone Michael J	FL	D		S	-94	65.74	0	-1	0	363	M
5/23/18 11:40	5/22/18	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Bryant Todd Wayne	IL	O	VP,Finan	M.d	186	33.19	0	6	16	41	D
5/14/18 12:48	5/11/18	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Diefenthaler Aaron Paul	IL	O	VP,CIO,T	M.d	188	29.42	0	6	52	19	D
5/10/18 09:59	5/9/18	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Brown Thomas Lynn	IL	O	SVP,CFO	M.d	541	33.82	0	16	46	51	D
5/9/18 11:30	5/8/18	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Kliethermes Craig W	IL	H	Presiden	M.d	235	29.42	0	8	7	117	D
5/7/18 09:32	5/4/18	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Stone Michael J	FL	D		S	-959	63.91	0	-15	-4	364	D
4/30/18 15:07	4/30/18	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Ahlmann Kaj	CA	D		S	-64	63.79	0	-1	-10	9	D
4/24/18 13:10	4/23/18	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Ahlmann Kaj	CA	D		S.m	-100	63.45	0	-2	-14	10	D
4/24/18 10:56	4/23/18	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Stone Michael J	FL	D		M.d	2,181	37.29	0	59	18	379	D
4/2/18 14:39	4/2/18	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Stone Michael J	FL	D		S	-62	61.52	0	-1	0	366	M
1/31/18 13:50	1/29/18	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Restrepo Robert P Jr	OH	D		P	43	64.43	0	1	8	9	D
1/30/18 14:00	1/29/18	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Diefenthaler Aaron Paul	IL	O	VP,CIO,T	S.dm	-58	64.77	0	-1	-5	17	D
1/30/18 14:00	1/29/18	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Diefenthaler Aaron Paul	IL	O	VP,CIO,T	M.d	94	29.42	0	3	24	17	D
1/30/18 12:29	1/29/18	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Stone Michael J	FL	D		M.d	923	28.83	0	32	10	367	M
1/30/18 12:29	1/30/18	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Stone Michael J	FL	D		S.d	-327	65.36	0	-5	-1	367	M
1/4/18 14:52	1/4/18	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Stone Michael J	FL	D		S	-68	59.40	0	-1	0	362	M
12/5/17 11:11	12/4/17	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Stone Michael J	FL	D		S	-119	59.68	0	-2	-1	381	D
11/30/17 11:17	11/29/17	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Stone Michael J	FL	D		S	-121	60.33	0	-2	-1	383	D
11/30/17 09:16	11/28/17	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Michael Jonathan E	IL	DO	P,CEO	M.d	888	26.13	0	34	3	1,143	D
11/28/17 15:43	11/27/17	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Bryant Todd Wayne	IL	O	VP,Finan	M.d	430	33.60	0	13	50	38	D
11/28/17 11:05	11/27/17	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Kliethermes Craig W	IL	H	Presiden	M.d	290	38.21	0	8	7	113	D
11/24/17 14:15	11/22/17	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Restrepo Robert P Jr	OH	D		P	18	59.75	0	0	4	8	D
11/16/17 10:59	11/15/17	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Diefenthaler Aaron Paul	IL	O	VP,CIO,T	M.d	251	26.16	0	10	148	16	D
11/15/17 11:17	11/14/17	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Stone Michael J	FL	D		M.d	1,960	24.50	0	80	26	385	D
11/14/17 10:04	11/13/17	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Restrepo Robert P Jr	OH	D		P	61	59.30	0	1	15	8	D
10/2/17 15:02	10/2/17	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Stone Michael J	FL	D		S	-57	57.40	0	-1	0	358	M
8/23/17 10:56	8/22/17	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Angelina Michael E	PA	D		P	54	54.41	0	1	9	12	D
8/2/17 11:06	8/1/17	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Brown Thomas Lynn	IL	O	SVP,CFO	M.d	495	25.78	0	19	73	46	D
8/1/17 09:55	7/31/17	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Stone Michael J	FL	D		S	-174	57.95	0	-3	-1	359	D
7/26/17 11:08	7/25/17	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Kliethermes Craig W	IL	H	Presiden	M.d	418	27.49	0	15	16	112	D
7/25/17 13:33	7/24/17	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Stone Michael J	FL	D		S	-172	57.24	0	-3	-1	362	D
7/25/17 09:44	7/24/17	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Restrepo Robert P Jr	OH	D		P	69	57.58	0	1	21	7	D
7/6/17 11:25	7/5/17	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Stone Michael J	FL	D		S	-52	54.76	0	-1	0	365	M
6/1/17 12:13	5/31/17	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Stone Michael J	FL	D		S	-276	55.25	0	-5	-1	366	D
5/9/17 16:41	5/8/17	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Restrepo Robert P Jr	OH	D		P	95	56.64	11	2	41	6	D	24	-9	6	-7	-5	-4	-3	-1	0
4/25/17 12:04	4/24/17	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Restrepo Robert P Jr	OH	D		P	130	56.02	10	2	129	4	D	23	-6	-3	-4	-4	-4	-3	-4	3	2
4/4/17 15:56	4/4/17	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Stone Michael J	FL	D		S	-55	58.89	9	-1	0	371	M	23	-8	-11	-7	-1	0	0	1	0	-1	-3
1/4/17 10:53	1/3/17	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Stone Michael J	FL	D		S	-62	61.87	13	-1	0	378	M	39	7	-6	-5	1	-1	-2	-1	0	-3	-3	-4
11/23/16 12:48	11/22/16	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Kliethermes Craig W	IL	H	Presiden	M.d	381	47.61	12	8	8	106	D	44	5	-3	-9	-8	14	4	1	1	-2	3	-3
11/22/16 11:53	11/21/16	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Michael Jonathan E	IL	DO	P	M.d	5,178	42.32	13	122	12	1,110	D	43	5	-4	-9	-8	15	8	0	1	0	4	-2
11/21/16 08:48	11/18/16	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Restrepo Robert P Jr	OH	D		P	38	62.89	13	1	50	2	D	45	7	-3	-9	-8	13	12	3	0	1	3	-2
11/17/16 14:44	11/15/16	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Angelina Michael E	PA	D		P	30	60.85	17	1	5	10	D	45	7	-3	-10	-8	13	15	3	0	2	4	-2
10/3/16 11:22	10/3/16	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Stone Michael J	FL	D		S	-61	67.39	10	-1	0	384	M	79	34	3	0	-1	0	0	0	-1	0	-18	-4	-11