RLI - Rli Corp - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	20	78	-0	0	2	3	8	20	6
P	%wins				69	61	64	64	88	83	72

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
2/27/23 16:16	2/24/23	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Angelina Michael E	IL	D		P.d	28	131.41	0	0	1	19	D
8/2/21 06:08	7/26/21	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Stone Michael J	IL	D		P.d	14	106.49	0	0	0	239	I
3/11/20 12:24	3/11/20	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Fleming Susan S.	IL	D		P.d	46	77.22	0	1	30	3	D
3/10/20 15:51	3/9/20	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Angelina Michael E	IL	D		P.d	61	76.75	0	1	5	16	D
8/29/19 13:26	8/29/19	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Angelina Michael E	IL	D		P.d	91	90.79	0	1	7	15	D
1/31/18 13:50	1/29/18	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Restrepo Robert P Jr	OH	D		P	43	64.43	0	1	8	9	D
11/24/17 14:15	11/22/17	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Restrepo Robert P Jr	OH	D		P	18	59.75	0	0	4	8	D
11/14/17 10:04	11/13/17	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Restrepo Robert P Jr	OH	D		P	61	59.30	0	1	15	8	D
8/23/17 10:56	8/22/17	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Angelina Michael E	PA	D		P	54	54.41	0	1	9	12	D
7/25/17 09:44	7/24/17	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Restrepo Robert P Jr	OH	D		P	69	57.58	0	1	21	7	D
5/9/17 16:41	5/8/17	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Restrepo Robert P Jr	OH	D		P	95	56.64	11	2	41	6	D	24	-9	6	-7	-5	-4	-3	-1	0
4/25/17 12:04	4/24/17	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Restrepo Robert P Jr	OH	D		P	130	56.02	10	2	129	4	D	23	-6	-3	-4	-4	-4	-3	-4	3	2
11/21/16 08:48	11/18/16	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Restrepo Robert P Jr	OH	D		P	38	62.89	13	1	50	2	D	45	7	-3	-9	-8	13	12	3	0	1	3	-2
11/17/16 14:44	11/15/16	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Angelina Michael E	PA	D		P	30	60.85	17	1	5	10	D	45	7	-3	-10	-8	13	15	3	0	2	4	-2
8/29/16 12:24	8/26/16	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Restrepo Robert P Jr	OH	D		P	42	70.63	6	1	100	1	D	75	40	13	7	3	3	3	1	1	1	-3	-8	-14
8/26/16 10:37	8/25/16	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Restrepo Robert P Jr	OH	D		P	23	70.12	6	0	122	1	D	74	40	11	8	2	2	2	1	0	1	-3	-9	-13
8/24/16 10:30	8/23/16	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Restrepo Robert P Jr	OH	D		P	19	69.84	6	0	New	0	D	73	41	10	5	1	2	1	0	0	3	0	-9	-11
8/10/15 17:21	8/6/15	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Angelina Michael E	PA	D		P	150	55.46	9	3	50	8	D	54	39	13	13	6	5	1	-1	0	0	-3	11	12	29
6/8/15 10:37	6/5/15	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Angelina Michael E	PA	D		P	104	49.33	4	2	68	5	D	50	16	7	2	-1	1	0	1	0	3	7	8	26	42
2/6/15 16:51	2/6/15	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Angelina Michael E	PA	D		P	50	49.61	7	1	54	3	D	64	33	23	7	1	4	1	2	-2	-1	-1	0	13	26
2/2/15 11:07	2/2/15	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Scanlan James J.	PA	D		P	258	46.94	7	6	New	6	D	55	19	18	3	2	-1	-3	-5	4	6	4	7	19	37
11/26/14 14:26	11/26/14	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Angelina Michael E	PA	D		P	28	46.08	6	1	63	2	D	60	0	11	9	9	0	1	0	1	0	6	5	6	38
7/23/12 12:32	7/23/12	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Diefenthaler Aaron Paul	IL	O	VP,CIO	P.d	31	62.40	12	1	45	2	D	43	5	-15	-7	-8	-8	-9	-9	1	3	2	13	19	46
6/1/12 12:04	6/1/12	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Diefenthaler Aaron Paul	IL	O	VP,CIO	P.d	33	65.85	11	1	83	1	D	52	24	-1	-4	-2	-4	-1	-2	-2	2	2	-4	5	23
5/10/12 10:18	5/9/12	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Brown Thomas Lynn	IL	O	VP,CFO,T	P.d	68	68.28	20	1	999%	1	D	51	24	4	-5	-6	0	-1	0	2	1	1	-6	0	20
4/23/12 11:50	4/23/12	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Diefenthaler Aaron Paul	IL	O	VP,CIO	P.d	34	67.50	17	1	500	1	D	45	27	7	-8	-4	-5	-3	-4	0	2	-1	-7	5	15
2/23/12 12:39	2/23/12	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Diefenthaler Aaron Paul	IL	O	VP,CIO	P.d	7	70.75	13	0	New	0	D	66	33	31	6	-4	-3	-2	-1	1	-1	-1	-4	-8	6
2/3/12 10:57	2/2/12	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Viets Robert O	FL	D		P.d	31	72.84	16	0	0	89	D	78	44	27	16	-1	-2	-2	1	0	0	-4	-5	-13	4
2/25/11 10:24	2/23/11	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Stephens Gerald D	IL	D		P	2	57.68	12	0	0	1,462	D	36	22	24	12	9	3	2	-3	1	1	-1	5	9	37
2/10/11 12:36	2/10/11	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Robison John E	IL	O	Treasure	P.d	6	55.70	13	0	2	5	D	20	26	18	8	5	8	4	1	0	1	0	7	5	42
2/9/11 12:21	2/9/11	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Robison John E	IL	O	Treasure	P.d	8	55.78	13	0	3	5	D	16	28	15	7	7	8	5	1	0	0	1	8	9	41
2/9/11 11:20	2/8/11	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Kennedy Daniel O	IL	O	VP GC	P.dm	158	55.80	13	3	55	8	D	16	28	15	7	7	8	5	1	0	0	1	8	9	41
2/7/11 12:30	2/4/11	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Stephens Gerald D	IL	D		P	728	55.40	14	13	1	1,462	I	17	26	14	6	6	6	2	0	1	1	4	7	9	44
2/1/11 12:07	1/31/11	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Stephens Gerald D	IL	D		P	1,031	54.25	14	19	1	1,448	I	12	20	9	7	4	3	4	-1	3	3	5	10	17	45
1/31/11 17:09	1/31/11	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Viets Robert O	IL	D		P.d	6	54.26	14	0	0	86	M	12	20	10	6	1	2	3	1	3	3	6	11	19	47
1/31/11 16:43	1/27/11	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Stephens Gerald D	IL	D		P.m	1,237	53.78	14	23	2	1,429	M	12	20	10	6	1	2	3	1	3	3	6	11	19	47
1/31/11 16:31	1/27/11	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Stephens Gerald D	IL	D		P.m	1,571	53.82	14	29	2	1,429	I	12	20	10	6	1	2	3	1	3	3	6	11	19	47
1/28/11 17:12	1/28/11	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Robison John E	IL	O	Treasure	P.ad	5	53.40	13	0	2	5	D	11	22	12	7	4	3	4	7	1	4	8	11	21	45
1/28/11 15:29	1/28/11	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Robison John E	IL	O	Treasure	P.d	5	54.40	13	0	2	5	D	11	22	12	7	4	3	4	7	-2	2	6	9	19	43
1/28/11 14:40	1/27/11	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Viets Robert O	IL	D		P.ad	124	54.50	13	2	3	86	M	11	22	12	7	4	3	4	7	-2	2	6	9	19	43
1/28/11 13:56	1/27/11	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Stephens Gerald D	IL	D		P	359	54.33	13	7	0	1,377	M	11	22	12	7	4	3	4	7	-2	2	6	9	19	43
1/27/11 09:50	1/27/11	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Robison John E	IL	O	Treasure	P.d	11	54.17	14	0	4	5	D	15	19	10	7	3	4	4	6	0	2	6	9	20	46
7/28/10 13:38	7/27/10	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Viets Robert O	IL	D		P.d	17	57.69	10	0	0	77	D	12	21	11	0	3	9	9	2	-2	-3	-8	2	6	33
6/3/10 12:40	6/3/10	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Viets Robert O	IL	D		P.d	28	55.69	13	1	1	76	D	12	16	11	2	-5	-4	2	0	0	-4	-6	-5	5	23
5/25/10 11:32	5/25/10	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Robison John E	IL	O	Treasure	P.d	5	52.98	12	0	2	4	D	11	22	7	0	-7	-7	-6	-4	-1	1	1	-2	9	29
4/28/10 15:13	4/28/10	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Viets Robert O	IL	D		P.d	11	58.22	9	0	0	75	I	23	24	14	11	4	0	-2	-3	1	0	-7	0	2	18
12/15/09 11:16	12/14/09	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Graham Jordan W	CA	D		P	16	53.65	10	0	4	8	D	-7	-6	20	2	8	4	5	2	0	-1	-2	6	5	14
12/14/09 15:41	12/14/09	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Kennedy Daniel O	IL	O	VP GC	P.d	43	53.60	10	1	24	4	D	-7	-3	17	2	7	5	3	1	1	0	-1	5	6	17
5/18/09 14:14	5/18/09	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Robison John E	IL	O	Treasure	P.d	4	44.90	20	0	3	4	D	-18	-9	-16	-18	-13	-4	-5	-3	0	-1	0	14	12	27
5/18/09 13:56	5/15/09	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Kliethermes Craig W	IL	H	VP, Actu	P.d	9	45.73	20	0	3	7	M	-18	-9	-16	-18	-13	-4	-5	-3	0	-1	0	14	12	27
3/5/09 14:27	3/5/09	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Kliethermes Craig W	IL	H	VP, Actu	P.d	9	44.57	16	0	3	6	B									-7	-6	11	4	13	19
3/5/09 14:20	3/5/09	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Robison John E	IL	O	Treasure	P.d	4	44.21	16	0	3	3	B									-7	-6	11	4	13	19
3/4/09 09:51	3/3/09	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Robison John E	IL	O	Treasure	P.d	5	47.00	17	0	3	3	B									-7	-4	9	5	15	19
3/3/09 09:58	3/2/09	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Robison John E	IL	O	Treasure	P.d	5	48.50	18	0	3	3	B									-1	-10	6	1	12	16
2/25/09 14:02	2/25/09	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Kennedy Daniel O	IL	O	VP GC	P.d	24	48.50	18	1	19	3	B									-3	-8	-3	-8	6	9
2/23/09 11:00	2/23/09	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Kennedy Daniel O	IL	O	VP GC	P.d	21	52.14	18	0	18	3	B									-2	-5	-1	-13	1	6
10/28/08 12:14	10/28/08	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Robison John E	IL	O	Treasure	P.d	5	46.75	16	0	4	3	D	-8	-16	-1	-12	-18	-8	-7	-5	7	18	17	21	3	9
7/18/08 14:10	7/18/08	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Allen Barbara R	IL	D		P	110	52.35	20	2	32	9	D	16	-12	-8	10	2	0	4	10	3	2	12	-7	8	-10
5/16/08 15:40	5/16/08	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Fick Jeffrey D	IL	O	VP HR	P.d	2	49.85	18	0	1	8	D	8	-10	-14	-4	0	5	5	2	-2	-1	6	12	8	-9
5/2/08 16:28	4/30/08	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Denzer Carol Jeanne	IL	H	VP, CIO	P.d	12	48.75	17	0	2	15	D	4	-9	-12	-10	0	0	7	2	-1	-3	5	11	5	-2
4/29/08 15:15	4/29/08	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Kennedy Daniel O	IL	O	VP GC	P.d	5	49.22	17	0	7	2	D	1	-12	-14	-8	2	-4	3	4	0	-1	2	10	3	-1
4/25/08 13:55	4/25/08	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Baily John Thomas	CT	D		P.d	48	48.04	16	1	13	9	I	1	-15	-15	-9	-4	-5	-4	2	0	3	3	10	5	1
4/23/08 15:16	4/23/08	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Linke Charles M	IL	D		P.d	190	47.44	17	4	45	13	D	-5	-16	-17	-11	-11	-8	-6	-1	1	4	7	17	13	6
4/22/08 15:23	4/22/08	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Kliethermes Craig W	IL	H	VP, Actu	P.d	10	46.44	16	0	5	5	D	-6	-15	-16	-9	-7	-6	-6	-3	-1	3	7	11	5	9
4/22/08 10:12	4/21/08	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Lenrow Gerald I	DC	D		P.d	52	47.50	16	1	2	50	D	-6	-15	-16	-9	-7	-6	-6	-3	-1	3	7	11	5	9
2/29/08 16:22	2/29/08	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Robison John E	IL	O	Treasure	P.d	5	51.90	21	0	4	3	D	1	-5	-10	-10	-7	-4	-2	-3	-1	0	-5	-1	8	-5
2/27/08 12:26	2/27/08	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Linke Charles M	IL	D		P.d	53	53.36	21	1	13	9	D	4	-5	-10	-8	-3	-1	0	1	0	-1	-7	-6	4	-6
2/25/08 14:00	2/25/08	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Allen Barbara R	IL	D		P	53	53.25	21	1	19	6	D	5	-7	-11	-8	-3	-3	0	0	2	-2	-4	-6	4	-6
2/22/08 12:45	2/22/08	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Robison John E	IL	O	Treasure	P.d	5	52.25	22	0	4	3	D	3	-8	-10	-9	-2	-4	3	-3	1	-1	-5	-5	7	-1
2/11/08 11:01	2/11/08	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Kliethermes Craig W	IL	H	VP, Actu	P.d	15	52.18	23	0	9	3	D	7	-7	-7	-2	-5	2	1	-1	-4	2	-1	-9	7	8
2/11/08 10:51	2/8/08	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Allen Barbara R	IL	D		P	145	53.65	23	3	105	5	D	7	-7	-7	-2	-5	2	1	-1	-4	2	-1	-9	7	8
1/28/08 14:57	1/25/08	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Kliethermes Craig W	IL	H	VP, Actu	P.d	7	52.74	18	0	4	3	M	0	-5	-10	-11	-13	-5	-7	-3	3	7	4	-5	4	7
1/25/08 16:46	1/25/08	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Robison John E	IL	O	Treasure	P.d	5	51.65	18	0	5	2	D	1	0	-8	-7	-8	-3	-3	3	3	7	5	-5	3	7
12/14/07 13:49	12/13/07	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Kennedy Daniel O	IL	O	VP GC	P.d	15	59.41	19	0	46	1	D	19	13	6	6	8	2	3	-1	-3	-5	-7	-19	-9	-1
11/5/07 16:01	11/5/07	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Robison John E	IL	O	Treasure	P.d	6	55.90	19	0	6	2	D	6	5	-2	-4	-1	-3	-4	-3	2	4	4	-3	-13	3
11/1/07 14:49	11/1/07	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Kliethermes Craig W	IL	H	VP, Actu	P.d	17	56.61	18	0	12	3	D	15	8	5	-2	1	1	0	-1	-4	-5	3	-4	-15	-4
3/7/07 09:30	3/5/07	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Robison John E	IL	O	Treasure	P.d	25	54.64	17	0	36	2	D	29	4	13	-1	0	-6	-4	-2	0	0	1	6	11	-3
2/7/07 19:51	2/6/07	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Allen Barbara R	IL	D		P	70	56.94	23	1	130	2	D	32	8	21	7	2	9	3	3	2	1	-5	1	5	-4
8/28/06 10:33	8/25/06	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Robison John E	IL	O	Treasure	P.d	9	46.85	8	0	34	1	D	32	4	-12	-1	2	1	0	0	1	5	9	22	20	27
8/2/06 17:16	8/1/06	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Robison John E	IL	O	Treasure	P.d	9	46.60	11	0	52	1	D	31	-1	-14	-6	0	-1	-1	1	1	-1	2	16	19	29
5/13/04 16:17	5/13/04	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Baily John Thomas	CT	D		P.d	34	34.21	6	1	64	3	D	28	18	-1	-14	-11	-4	0	-1	0	-1	5	6	15	31
5/5/04 11:21	5/4/04	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Michael Jonathan E	IL	DO	P	P.dm	69	34.56	5	2	1	148	D	21	19	4	-13	-9	-10	-3	0	0	-2	3	6	9	31
5/4/04 14:26	5/3/04	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Michael Jonathan E	IL	DO	P	P.d	35	34.85	5	1	1	146	D	21	16	6	-14	-11	-11	-4	-1	1	-1	4	6	12	29
3/8/04 09:42	3/5/04	RLI	Insur	Insur	Fire, Marine & Casualty Insur	McPheeters F Lynn	IL	D		P.d	20	40.36	4	1	9	6	D	62	57	17	9	-3	2	0	-1	2	-3	-1	-10	-4	12
8/19/03 15:18	8/15/03	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Stephens Gerald D	IL	D		P	0	33.25	4	0	0	1,261	D	64	26	33	17	-5	3	5	2	1	-4	1	6	18	11
7/30/03 12:31	7/30/03	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Sutkowski Edward F	IL	D		P	5	32.45	6	0	0	233	I	60	30	21	10	9	-7	0	1	-1	-4	-1	0	25	14
7/30/03 12:05	7/28/03	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Sutkowski Edward F	IL	D		P.ad	20	33.15	6	1	0	233	D	60	30	21	10	9	-7	0	1	-1	-4	-1	0	25	14
7/28/03 17:10	7/28/03	RLI	Insur	Insur	Fire, Marine & Casualty Insur	Sutkowski Edward F	IL	D		P	20	33.15	6	1	1	88	D	55	43	20	10	9	-7	-2	2	0	-3	-1	2	25	14

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y