2/22/07 16:23 | 2/22/07 | PWEI | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | DT | | P.d | 333 | 33.27 | 0 | 10 | 0 | 3,419 | I | | | | | | | | | | | | | | |
2/21/07 16:25 | 2/21/07 | PWEI | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | DT | | P.d | 432 | 33.22 | 0 | 13 | 0 | 3,409 | I | | | | | | | | | | | | | | |
2/21/07 09:30 | 2/20/07 | PWEI | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | DT | | P.d | 298 | 33.16 | 0 | 9 | 0 | 3,396 | I | | | | | | | | | | | | | | |
2/16/07 16:35 | 2/16/07 | PWEI | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | DT | | P.d | 99 | 33.12 | 0 | 3 | 0 | 3,387 | I | | | | | | | | | | | | | | |
2/15/07 17:48 | 2/15/07 | PWEI | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | DT | | P.d | 199 | 33.11 | 0 | 6 | 0 | 3,384 | I | | | | | | | | | | | | | | |
2/14/07 16:10 | 2/14/07 | PWEI | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | DT | | P.d | 73 | 33.12 | 0 | 2 | 0 | 3,378 | I | | | | | | | | | | | | | | |
2/13/07 16:28 | 2/13/07 | PWEI | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | DT | | P.d | 506 | 33.10 | 0 | 15 | 0 | 3,376 | I | | | | | | | | | | | | | | |
2/12/07 16:16 | 2/12/07 | PWEI | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | DT | | P.d | 792 | 33.02 | 0 | 24 | 1 | 3,361 | I | | | | | | | | | | | | | | |
2/9/07 16:39 | 2/9/07 | PWEI | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | DT | | P.d | 744 | 33.05 | 0 | 23 | 1 | 3,337 | I | | | | | | | | | | | | | | |
2/9/07 09:50 | 2/8/07 | PWEI | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | DT | | P.d | 132 | 33.11 | 0 | 4 | 0 | 3,314 | I | | | | | | | | | | | | | | |
2/8/07 09:19 | 2/7/07 | PWEI | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | DT | | P.d | 166 | 33.17 | 0 | 5 | 0 | 3,310 | I | | | | | | | | | | | | | | |
2/6/07 17:29 | 2/6/07 | PWEI | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | DT | | P.d | 285 | 33.18 | 0 | 9 | 0 | 3,305 | I | | | | | | | | | | | | | | |
2/5/07 16:20 | 2/5/07 | PWEI | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | DT | | P.d | 364 | 33.12 | 0 | 11 | 0 | 3,297 | I | | | | | | | | | | | | | | |
2/5/07 10:01 | 2/2/07 | PWEI | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | DT | | P.d | 167 | 33.13 | 0 | 5 | 0 | 3,286 | I | | | | | | | | | | | | | | |
2/2/07 09:40 | 2/1/07 | PWEI | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | DT | | P.d | 241 | 33.02 | 0 | 7 | 0 | 3,281 | I | | | | | | | | | | | | | | |
1/31/07 16:30 | 1/31/07 | PWEI | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | DT | | P.d | 195 | 32.99 | 0 | 6 | 0 | 3,273 | I | | | | | | | | | | | | | | |
1/30/07 16:35 | 1/30/07 | PWEI | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | DT | | P.d | 205 | 33.05 | 0 | 6 | 0 | 3,267 | I | | | | | | | | | | | | | | |
1/29/07 16:47 | 1/29/07 | PWEI | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | DT | | P.d | 331 | 33.09 | 0 | 10 | 0 | 3,261 | I | | | | | | | | | | | | | | |
1/26/07 16:38 | 1/26/07 | PWEI | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | DT | | P.d | 478 | 33.03 | 0 | 14 | 0 | 3,251 | I | | | | | | | | | | | | | | |
1/25/07 16:47 | 1/25/07 | PWEI | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | DT | | P.d | 230 | 33.01 | 0 | 7 | 0 | 3,237 | I | | | | | | | | | | | | | | |
1/24/07 17:16 | 1/24/07 | PWEI | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | DT | | P.d | 358 | 33.01 | 0 | 11 | 0 | 3,230 | I | | | | | | | | | | | | | | |
1/23/07 16:25 | 1/23/07 | PWEI | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | DT | | P.d | 757 | 32.99 | 0 | 23 | 1 | 3,219 | I | | | | | | | | | | | | | | |
1/22/07 16:51 | 1/22/07 | PWEI | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | DT | | P.d | 495 | 32.92 | 0 | 15 | 0 | 3,196 | I | | | | | | | | | | | | | | |
1/19/07 17:19 | 1/19/07 | PWEI | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | DT | | P.d | 343 | 32.97 | 0 | 10 | 0 | 3,181 | I | | | | | | | | | | | | | | |
1/19/07 09:36 | 1/18/07 | PWEI | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | DT | | P.d | 626 | 32.95 | 0 | 19 | 1 | 3,171 | I | | | | | | | | | | | | | | |
1/17/07 16:50 | 1/17/07 | PWEI | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | DT | | P.d | 1,419 | 32.99 | 0 | 43 | 1 | 3,152 | I | | | | | | | | | | | | | | |
1/17/07 08:56 | 1/16/07 | PWEI | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | DT | | P.d | 1,610 | 32.94 | 0 | 49 | 2 | 3,109 | I | | | | | | | | | | | | | | |
1/12/07 16:30 | 1/12/07 | PWEI | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | DT | | P.d | 1,673 | 29.88 | 0 | 56 | 2 | 3,060 | I | | | | | | | | | | | | | | |
1/11/07 16:25 | 1/11/07 | PWEI | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | DT | | P.d | 495 | 31.94 | 0 | 16 | 1 | 3,004 | I | | | | | | | | | | | | | | |
1/10/07 17:17 | 1/10/07 | PWEI | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | DT | | P.d | 606 | 33.68 | 0 | 18 | 1 | 2,988 | I | | | | | | | | | | | | | | |
1/9/07 17:31 | 1/9/07 | PWEI | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | DT | | P.d | 123 | 33.45 | 0 | 4 | 0 | 2,970 | I | | | | | | | | | | | | | | |
1/8/07 17:17 | 1/8/07 | PWEI | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | DT | | P.d | 176 | 33.91 | 0 | 5 | 0 | 2,966 | I | | | | | | | | | | | | | | |
1/5/07 17:10 | 1/5/07 | PWEI | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | DT | | P.d | 277 | 33.93 | 0 | 8 | 0 | 2,961 | I | | | | | | | | | | | | | | |
1/4/07 17:17 | 1/4/07 | PWEI | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | DT | | P.d | 293 | 33.69 | 0 | 9 | 0 | 2,953 | I | | | | | | | | | | | | | | |
1/3/07 16:58 | 1/3/07 | PWEI | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | DT | | P.d | 65 | 34.00 | 0 | 2 | 0 | 2,944 | I | | | | | | | | | | | | | | |
12/20/06 17:23 | 12/19/06 | PWEI | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | DT | | P.d | 52 | 33.97 | 0 | 2 | 0 | 2,942 | I | | | | | | | | | | | | | | |
12/19/06 08:52 | 12/18/06 | PWEI | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | T | | P.d | 5 | 34.00 | 0 | 0 | 0 | 2,941 | I | | | | | | | | | | | | | | |
12/11/06 09:33 | 12/8/06 | PWEI | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | T | | P.d | 46 | 33.97 | 0 | 1 | 0 | 2,941 | I | | | | | | | | | | | | | | |
12/7/06 17:04 | 12/7/06 | PWEI | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | T | | P.d | 155 | 33.96 | 0 | 5 | 0 | 2,939 | I | | | | | | | | | | | | | | |
12/1/06 16:39 | 11/30/06 | PWEI | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | T | | P.dm | 363 | 33.86 | 0 | 11 | 0 | 2,935 | I | | | | | | | | | | | | | | |
11/29/06 17:01 | 11/29/06 | PWEI | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | T | | P.d | 79 | 33.99 | 0 | 2 | 0 | 2,924 | I | | | | | | | | | | | | | | |
11/2/06 16:50 | 11/2/06 | PWEI | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | T | | P.d | 166 | 33.73 | 0 | 5 | 0 | 2,922 | I | | | | | | | | | | | | | | |
10/30/06 09:39 | 10/26/06 | PWEI | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | T | | P.d | 219 | 33.71 | 0 | 6 | 0 | 2,917 | I | | | | | | | | | | | | | | |
10/25/06 16:23 | 10/25/06 | PWEI | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | T | | P.d | 114 | 34.00 | 0 | 3 | 0 | 2,910 | I | | | | | | | | | | | | | | |
10/13/06 17:06 | 10/13/06 | PWEI | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | T | | P.d | 191 | 33.51 | 0 | 6 | 0 | 2,907 | I | | | | | | | | | | | | | | |
10/13/06 09:35 | 10/12/06 | PWEI | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | T | | P.d | 231 | 32.14 | 0 | 7 | 0 | 2,901 | I | | | | | | | | | | | | | | |
10/11/06 16:17 | 10/11/06 | PWEI | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | T | | P.d | 85 | 31.63 | 0 | 3 | 0 | 2,894 | I | | | | | | | | | | | | | | |
10/10/06 17:42 | 10/10/06 | PWEI | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | T | | P.d | 126 | 31.53 | 0 | 4 | 0 | 2,891 | I | | | | | | | | | | | | | | |
10/10/06 08:42 | 10/9/06 | PWEI | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | T | | P.d | 206 | 31.62 | 0 | 7 | 0 | 2,887 | I | | | | | | | | | | | | | | |
10/6/06 16:38 | 10/6/06 | PWEI | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | T | | P.d | 250 | 30.73 | 0 | 8 | 0 | 2,881 | I | | | | | | | | | | | | | | |
10/5/06 18:12 | 10/5/06 | PWEI | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | T | | P.d | 352 | 30.59 | 0 | 12 | 0 | 2,873 | I | | | | | | | | | | | | | | |
10/4/06 17:10 | 10/4/06 | PWEI | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | T | | P.d | 302 | 30.19 | 0 | 10 | 0 | 2,861 | I | | | | | | | | | | | | | | |
10/3/06 16:38 | 10/3/06 | PWEI | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | T | | P.d | 489 | 30.03 | 0 | 16 | 1 | 2,851 | I | | | | | | | | | | | | | | |
10/2/06 16:23 | 10/2/06 | PWEI | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | T | | P.d | 646 | 29.35 | 0 | 22 | 1 | 2,835 | I | | | | | | | | | | | | | | |
9/29/06 16:17 | 9/28/06 | PWEI | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | T | | P.dm | 2,757 | 29.46 | 0 | 94 | 3 | 2,813 | I | | | | | | | | | | | | | | |
9/27/06 16:26 | 9/27/06 | PWEI | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | T | | P.d | 621 | 29.55 | 0 | 21 | 1 | 2,719 | I | | | | | | | | | | | | | | |
9/26/06 16:59 | 9/25/06 | PWEI | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | T | | P.dm | 2,835 | 29.42 | 0 | 96 | 4 | 2,698 | I | | | | | | | | | | | | | | |
9/22/06 16:44 | 9/21/06 | PWEI | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | T | | P.dm | 616 | 32.08 | 0 | 19 | 1 | 2,602 | I | | | | | | | | | | | | | | |
9/20/06 16:26 | 9/19/06 | PWEI | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | T | | P.dm | 240 | 33.88 | 0 | 7 | 0 | 2,583 | I | | | | | | | | | | | | | | |
9/18/06 16:57 | 9/15/06 | PWEI | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | T | | P.dm | 329 | 33.87 | 0 | 10 | 0 | 2,576 | I | | | | | | | | | | | | | | |
9/14/06 16:37 | 9/13/06 | PWEI | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | T | | P.dm | 156 | 33.87 | 0 | 5 | 0 | 2,566 | I | | | | | | | | | | | | | | |
9/12/06 16:43 | 9/8/06 | PWEI | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | T | | P.dm | 402 | 33.86 | 0 | 12 | 0 | 2,561 | I | | | | | | | | | | | | | | |
9/7/06 16:24 | 9/6/06 | PWEI | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | T | | P.dm | 418 | 33.73 | 0 | 12 | 0 | 2,550 | I | | | | | | | | | | | | | | |
8/29/06 16:34 | 8/28/06 | PWEI | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | T | | P | 210 | 33.81 | 0 | 6 | 0 | 2,537 | I | | | | | | | | | | | | | | |
8/25/06 16:19 | 8/24/06 | PWEI | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | T | | P | 295 | 33.64 | 0 | 9 | 0 | 2,531 | I | | | | | | | | | | | | | | |
8/22/06 17:35 | 8/21/06 | PWEI | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | T | | P | 17 | 34.00 | 0 | 1 | 0 | 2,522 | I | | | | | | | | | | | | | | |
8/16/06 18:07 | 8/16/06 | PWEI | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | TH | See foot | P | 1,028 | 31.25 | 0 | 33 | 1 | 2,522 | I | | | | | | | | | | | | | | |
5/26/06 16:20 | 5/24/06 | PWEI | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | T | | P | 658 | 26.33 | 0 | 25 | 1 | 2,489 | S | | | | | | | | | | | | | | |
5/23/06 17:34 | 5/22/06 | PWEI | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | T | | P.m | 1,410 | 26.72 | 0 | 53 | 2 | 2,464 | S | | | | | | | | | | | | | | |
5/19/06 17:08 | 5/18/06 | PWEI | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | T | | P.m | 1,980 | 26.26 | 0 | 75 | 3 | 2,411 | S | | | | | | | | | | | | | | |
5/17/06 17:47 | 5/17/06 | PWEI | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | T | | P | 548 | 25.23 | 0 | 22 | 1 | 2,336 | S | | | | | | | | | | | | | | |
5/16/06 20:27 | 5/16/06 | PWEI | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | T | | P | 637 | 26.25 | 0 | 24 | 1 | 2,314 | S | | | | | | | | | | | | | | |
5/15/06 17:21 | 5/12/06 | PWEI | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | T | | P.m | 2,559 | 26.00 | 0 | 98 | 4 | 2,290 | S | | | | | | | | | | | | | | |
5/10/06 17:33 | 5/10/06 | PWEI | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | T | | P | 3,305 | 27.97 | 0 | 118 | 6 | 2,191 | S | | | | | | | | | | | | | | |
5/9/06 08:13 | 5/8/06 | PWEI | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | T | | P | 1,956 | 26.76 | 0 | 73 | 4 | 2,073 | S | | | | | | | | | | | | | | |