2/18/09 09:25 | 2/17/09 | BCO | Brinks Co | VA | Trans | TrSv | Arrangement of Transportation | Pirate Capital LLC | CT | D | | S | -339 | 25.79 | 28 | -13 | -100 | 0 | | | | | | | | | | -3 | -4 | -1 | 8 | 1 | 2 |
2/17/09 15:21 | 2/13/09 | BCO | Brinks Co | VA | Trans | TrSv | Arrangement of Transportation | Pirate Capital LLC | CT | D | | S | -3,556 | 27.05 | 28 | -131 | -91 | 13 | S | | | | | | | | | -5 | -12 | -8 | 2 | -2 | -3 |
2/13/09 16:33 | 2/11/09 | BCO | Brinks Co | VA | Trans | TrSv | Arrangement of Transportation | Pirate Capital LLC | CT | D | | S.m | -10,983 | 27.46 | 28 | -400 | -46 | 476 | S | | | | | | | | | -4 | -8 | -10 | 2 | -1 | -6 |
2/11/09 16:38 | 2/9/09 | BCO | Brinks Co | VA | Trans | TrSv | Arrangement of Transportation | Pirate Capital LLC | CT | D | | S.m | -7,132 | 28.53 | 28 | -250 | -17 | 1,226 | S | | | | | | | | | -2 | -8 | -13 | 3 | -5 | -12 |
12/30/08 18:31 | 12/29/08 | PBY | Pep Boys Manny Moe & Jack | PA | Retail | AutoSt | Auto & Home Supply Stores | Pirate Capital LLC | CT | D | | S.m | -1,118 | 3.73 | 3 | -300 | -12 | 2,124 | M | -75 | -67 | -57 | -40 | 2 | -27 | -2 | 0 | 3 | 10 | -25 | 13 | 174 | 130 |
6/16/08 16:33 | 6/13/08 | BCO | Brinks Co | VA | Trans | TrSv | Arrangement of Transportation | Pirate Capital LLC | CT | D | | S.d | -3,358 | 67.15 | 27 | -50 | -6 | 781 | I | 31 | 5 | 11 | 3 | -6 | -3 | -5 | -1 | 0 | -1 | -8 | 4 | -41 | -22 |
6/12/08 16:50 | 6/12/08 | PBY | Pep Boys Manny Moe & Jack | PA | Retail | AutoSt | Auto & Home Supply Stores | Pirate Capital LLC | CT | D | | S.d | 0 | 9.83 | 5 | 0 | 0 | 2,510 | I | -27 | -55 | -20 | -10 | 3 | 3 | 1 | 7 | 3 | 3 | -27 | -37 | -65 | 7 |
6/10/08 21:45 | 6/9/08 | BCO | Brinks Co | VA | Trans | TrSv | Arrangement of Transportation | Pirate Capital LLC | CT | D | | S.dm | -28,810 | 68.10 | 26 | -423 | -34 | 831 | I | 23 | 4 | 8 | 4 | -6 | -7 | -7 | -5 | -1 | 0 | -6 | 3 | -42 | -21 |
6/6/08 17:43 | 6/5/08 | BCO | Brinks Co | VA | Trans | TrSv | Arrangement of Transportation | Pirate Capital LLC | CT | D | | S.d | -9,720 | 70.63 | 23 | -138 | -10 | 1,255 | I | 29 | 9 | 16 | 8 | -1 | -4 | -1 | -2 | -2 | -3 | -6 | 0 | -41 | -22 |
3/11/08 17:38 | 3/11/08 | BCO | Brinks Co | VA | Trans | TrSv | Arrangement of Transportation | Pirate Capital LLC | CT | D | | S.d | -23,414 | 64.61 | 29 | -362 | -17 | 1,824 | I | 34 | 10 | 17 | 4 | 19 | 2 | -4 | -4 | 1 | -2 | 3 | 3 | 7 | -35 |
6/27/07 17:16 | 6/25/07 | AGL | Angelica Corp /new/ | MO | PerSv | PerSv | Personal Services | Pirate Capital LLC | CT | T | | S.m | -2,538 | 20.32 | 0 | -125 | -12 | 935 | I | | | | | | | | | | | | | | |
6/18/07 16:59 | 6/15/07 | AGL | Angelica Corp /new/ | MO | PerSv | PerSv | Personal Services | Pirate Capital LLC | CT | T | | S | -2 | 23.75 | 0 | 0 | 0 | 1,060 | I | | | | | | | | | | | | | | |
6/7/07 16:57 | 6/5/07 | AGL | Angelica Corp /new/ | MO | PerSv | PerSv | Personal Services | Pirate Capital LLC | CT | T | | S.m | -624 | 24.98 | 0 | -25 | -2 | 1,060 | I | | | | | | | | | | | | | | |
5/22/07 16:27 | 5/18/07 | AGL | Angelica Corp /new/ | MO | PerSv | PerSv | Personal Services | Pirate Capital LLC | CT | T | | S.m | -1,761 | 24.80 | 0 | -71 | -6 | 1,085 | I | | | | | | | | | | | | | | |
5/10/07 16:12 | 5/8/07 | AGL | Angelica Corp /new/ | MO | PerSv | PerSv | Personal Services | Pirate Capital LLC | CT | T | | S.m | -158 | 26.40 | 0 | -6 | -1 | 1,156 | I | | | | | | | | | | | | | | |
5/7/07 16:29 | 5/3/07 | AGL | Angelica Corp /new/ | MO | PerSv | PerSv | Personal Services | Pirate Capital LLC | CT | T | | S.m | -310 | 26.50 | 0 | -12 | -1 | 1,162 | I | | | | | | | | | | | | | | |
5/2/07 16:14 | 4/30/07 | AGL | Angelica Corp /new/ | MO | PerSv | PerSv | Personal Services | Pirate Capital LLC | CT | T | | S.m | -420 | 26.44 | 0 | -16 | -1 | 1,174 | I | | | | | | | | | | | | | | |
4/27/07 16:33 | 4/25/07 | AGL | Angelica Corp /new/ | MO | PerSv | PerSv | Personal Services | Pirate Capital LLC | CT | T | | S.m | -261 | 27.74 | 0 | -9 | -1 | 1,190 | I | | | | | | | | | | | | | | |
4/24/07 17:04 | 4/20/07 | AGL | Angelica Corp /new/ | MO | PerSv | PerSv | Personal Services | Pirate Capital LLC | CT | T | | S | -138 | 27.55 | 0 | -5 | 0 | 1,199 | I | | | | | | | | | | | | | | |
4/23/07 17:18 | 4/19/07 | CBUK | Cutter & Buck Inc | WA | Fash | Apprl | Men's & Boys' Furnishgs, Work | Pirate Capital LLC | CT | T | | S.m | -1,487 | 14.16 | 0 | -105 | -7 | 1,332 | I | | | | | | | | | | | | | | |
4/13/07 09:29 | 4/11/07 | AGL | Angelica Corp /new/ | MO | PerSv | PerSv | Personal Services | Pirate Capital LLC | CT | T | | S | -316 | 28.69 | 0 | -11 | -1 | 1,204 | I | | | | | | | | | | | | | | |
3/29/07 10:41 | 3/29/07 | CRN | Cornell Companies Inc | DE | BizSv | BizSv | Facilities Support Management | Pirate Capital LLC | CT | T | | S | -21,668 | 20.25 | 0 | -1,070 | -46 | 1,258 | I | | | | | | | | | | | | | | |
2/22/07 16:23 | 2/22/07 | PWEI | Pw Eagle Inc | MN | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | DT | | P.d | 333 | 33.27 | 0 | 10 | 0 | 3,419 | I | | | | | | | | | | | | | | |
2/21/07 16:25 | 2/21/07 | PWEI | Pw Eagle Inc | MN | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | DT | | P.d | 432 | 33.22 | 0 | 13 | 0 | 3,409 | I | | | | | | | | | | | | | | |
2/21/07 09:30 | 2/20/07 | PWEI | Pw Eagle Inc | MN | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | DT | | P.d | 298 | 33.16 | 0 | 9 | 0 | 3,396 | I | | | | | | | | | | | | | | |
2/16/07 16:35 | 2/16/07 | PWEI | Pw Eagle Inc | MN | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | DT | | P.d | 99 | 33.12 | 0 | 3 | 0 | 3,387 | I | | | | | | | | | | | | | | |
2/15/07 17:48 | 2/15/07 | PWEI | Pw Eagle Inc | MN | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | DT | | P.d | 199 | 33.11 | 0 | 6 | 0 | 3,384 | I | | | | | | | | | | | | | | |
2/14/07 16:10 | 2/14/07 | PWEI | Pw Eagle Inc | MN | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | DT | | P.d | 73 | 33.12 | 0 | 2 | 0 | 3,378 | I | | | | | | | | | | | | | | |
2/13/07 16:28 | 2/13/07 | PWEI | Pw Eagle Inc | MN | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | DT | | P.d | 506 | 33.10 | 0 | 15 | 0 | 3,376 | I | | | | | | | | | | | | | | |
2/12/07 16:16 | 2/12/07 | PWEI | Pw Eagle Inc | MN | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | DT | | P.d | 792 | 33.02 | 0 | 24 | 1 | 3,361 | I | | | | | | | | | | | | | | |
2/9/07 16:39 | 2/9/07 | PWEI | Pw Eagle Inc | MN | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | DT | | P.d | 744 | 33.05 | 0 | 23 | 1 | 3,337 | I | | | | | | | | | | | | | | |
2/9/07 09:50 | 2/8/07 | PWEI | Pw Eagle Inc | MN | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | DT | | P.d | 132 | 33.11 | 0 | 4 | 0 | 3,314 | I | | | | | | | | | | | | | | |
2/8/07 09:19 | 2/7/07 | PWEI | Pw Eagle Inc | MN | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | DT | | P.d | 166 | 33.17 | 0 | 5 | 0 | 3,310 | I | | | | | | | | | | | | | | |
2/6/07 17:29 | 2/6/07 | PWEI | Pw Eagle Inc | MN | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | DT | | P.d | 285 | 33.18 | 0 | 9 | 0 | 3,305 | I | | | | | | | | | | | | | | |
2/5/07 16:20 | 2/5/07 | PWEI | Pw Eagle Inc | MN | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | DT | | P.d | 364 | 33.12 | 0 | 11 | 0 | 3,297 | I | | | | | | | | | | | | | | |
2/5/07 10:01 | 2/2/07 | PWEI | Pw Eagle Inc | MN | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | DT | | P.d | 167 | 33.13 | 0 | 5 | 0 | 3,286 | I | | | | | | | | | | | | | | |
2/2/07 09:40 | 2/1/07 | PWEI | Pw Eagle Inc | MN | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | DT | | P.d | 241 | 33.02 | 0 | 7 | 0 | 3,281 | I | | | | | | | | | | | | | | |
1/31/07 16:30 | 1/31/07 | PWEI | Pw Eagle Inc | MN | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | DT | | P.d | 195 | 32.99 | 0 | 6 | 0 | 3,273 | I | | | | | | | | | | | | | | |
1/30/07 16:35 | 1/30/07 | PWEI | Pw Eagle Inc | MN | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | DT | | P.d | 205 | 33.05 | 0 | 6 | 0 | 3,267 | I | | | | | | | | | | | | | | |
1/29/07 16:47 | 1/29/07 | PWEI | Pw Eagle Inc | MN | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | DT | | P.d | 331 | 33.09 | 0 | 10 | 0 | 3,261 | I | | | | | | | | | | | | | | |
1/26/07 16:38 | 1/26/07 | PWEI | Pw Eagle Inc | MN | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | DT | | P.d | 478 | 33.03 | 0 | 14 | 0 | 3,251 | I | | | | | | | | | | | | | | |
1/25/07 16:47 | 1/25/07 | PWEI | Pw Eagle Inc | MN | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | DT | | P.d | 230 | 33.01 | 0 | 7 | 0 | 3,237 | I | | | | | | | | | | | | | | |
1/24/07 17:16 | 1/24/07 | PWEI | Pw Eagle Inc | MN | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | DT | | P.d | 358 | 33.01 | 0 | 11 | 0 | 3,230 | I | | | | | | | | | | | | | | |
1/23/07 16:25 | 1/23/07 | PWEI | Pw Eagle Inc | MN | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | DT | | P.d | 757 | 32.99 | 0 | 23 | 1 | 3,219 | I | | | | | | | | | | | | | | |
1/22/07 16:51 | 1/22/07 | PWEI | Pw Eagle Inc | MN | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | DT | | P.d | 495 | 32.92 | 0 | 15 | 0 | 3,196 | I | | | | | | | | | | | | | | |
1/19/07 17:19 | 1/19/07 | PWEI | Pw Eagle Inc | MN | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | DT | | P.d | 343 | 32.97 | 0 | 10 | 0 | 3,181 | I | | | | | | | | | | | | | | |
1/19/07 09:36 | 1/18/07 | PWEI | Pw Eagle Inc | MN | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | DT | | P.d | 626 | 32.95 | 0 | 19 | 1 | 3,171 | I | | | | | | | | | | | | | | |
1/17/07 16:50 | 1/17/07 | PWEI | Pw Eagle Inc | MN | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | DT | | P.d | 1,419 | 32.99 | 0 | 43 | 1 | 3,152 | I | | | | | | | | | | | | | | |
1/17/07 08:56 | 1/16/07 | PWEI | Pw Eagle Inc | MN | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | DT | | P.d | 1,610 | 32.94 | 0 | 49 | 2 | 3,109 | I | | | | | | | | | | | | | | |
1/12/07 16:30 | 1/12/07 | PWEI | Pw Eagle Inc | MN | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | DT | | P.d | 1,673 | 29.88 | 0 | 56 | 2 | 3,060 | I | | | | | | | | | | | | | | |
1/11/07 16:25 | 1/11/07 | PWEI | Pw Eagle Inc | MN | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | DT | | P.d | 495 | 31.94 | 0 | 16 | 1 | 3,004 | I | | | | | | | | | | | | | | |
1/10/07 17:17 | 1/10/07 | PWEI | Pw Eagle Inc | MN | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | DT | | P.d | 606 | 33.68 | 0 | 18 | 1 | 2,988 | I | | | | | | | | | | | | | | |
1/9/07 17:31 | 1/9/07 | PWEI | Pw Eagle Inc | MN | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | DT | | P.d | 123 | 33.45 | 0 | 4 | 0 | 2,970 | I | | | | | | | | | | | | | | |
1/8/07 17:17 | 1/8/07 | PWEI | Pw Eagle Inc | MN | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | DT | | P.d | 176 | 33.91 | 0 | 5 | 0 | 2,966 | I | | | | | | | | | | | | | | |
1/5/07 17:10 | 1/5/07 | PWEI | Pw Eagle Inc | MN | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | DT | | P.d | 277 | 33.93 | 0 | 8 | 0 | 2,961 | I | | | | | | | | | | | | | | |
1/4/07 17:17 | 1/4/07 | PWEI | Pw Eagle Inc | MN | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | DT | | P.d | 293 | 33.69 | 0 | 9 | 0 | 2,953 | I | | | | | | | | | | | | | | |
1/3/07 16:58 | 1/3/07 | PWEI | Pw Eagle Inc | MN | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | DT | | P.d | 65 | 34.00 | 0 | 2 | 0 | 2,944 | I | | | | | | | | | | | | | | |
12/29/06 16:00 | 12/28/06 | CKR | Cke Restaurants Inc | DE | Retail | Dining | Eating Places | Pirate Capital LLC | CT | T | | S | -37,060 | 18.53 | 0 | -2,000 | -28 | 5,048 | I | | | | | | | | | | | | | | |
12/20/06 17:23 | 12/19/06 | PWEI | Pw Eagle Inc | MN | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | DT | | P.d | 52 | 33.97 | 0 | 2 | 0 | 2,942 | I | | | | | | | | | | | | | | |
12/19/06 08:52 | 12/18/06 | PWEI | Pw Eagle Inc | MN | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | T | | P.d | 5 | 34.00 | 0 | 0 | 0 | 2,941 | I | | | | | | | | | | | | | | |
12/18/06 09:33 | 12/15/06 | ADG | Allied Defense Group Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Pirate Capital LLC | CT | T | | P | 4,366 | 16.71 | 0 | 261 | 29 | 1,170 | I | | | | | | | | | | | | | | |
12/15/06 11:36 | 12/13/06 | ADG | Allied Defense Group Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Pirate Capital LLC | CT | T | | P.m | 57 | 16.21 | 0 | 4 | 0 | 909 | I | | | | | | | | | | | | | | |
12/13/06 12:22 | 12/11/06 | PBY | Pep Boys Manny Moe & Jack | PA | Retail | AutoSt | Auto & Home Supply Stores | Pirate Capital LLC | CT | T | | P.d | 421 | 14.02 | 9 | 30 | 0 | 6,570 | I | -5 | 2 | 12 | 3 | 0 | 6 | 4 | 3 | 0 | 1 | 6 | 19 | 58 | -21 |
12/12/06 16:53 | 12/12/06 | ADG | Allied Defense Group Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Pirate Capital LLC | CT | T | | P | 13 | 16.60 | 0 | 1 | 0 | 906 | I | | | | | | | | | | | | | | |
12/11/06 09:37 | 12/8/06 | PBY | Pep Boys Manny Moe & Jack | PA | Retail | AutoSt | Auto & Home Supply Stores | Pirate Capital LLC | CT | T | | P.d | 139 | 13.89 | 9 | 10 | 0 | 6,540 | I | -5 | 0 | 9 | 6 | -2 | 7 | 4 | 2 | 1 | 2 | 7 | 10 | 57 | -16 |
12/11/06 09:34 | 12/8/06 | ADG | Allied Defense Group Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Pirate Capital LLC | CT | T | | P | 40 | 18.05 | 0 | 2 | 0 | 905 | I | | | | | | | | | | | | | | |
12/11/06 09:33 | 12/8/06 | PWEI | Pw Eagle Inc | MN | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | T | | P.d | 46 | 33.97 | 0 | 1 | 0 | 2,941 | I | | | | | | | | | | | | | | |
12/7/06 17:07 | 12/5/06 | PBY | Pep Boys Manny Moe & Jack | PA | Retail | AutoSt | Auto & Home Supply Stores | Pirate Capital LLC | CT | T | | P.dm | 2,268 | 13.80 | 9 | 164 | 3 | 6,530 | I | -5 | 2 | 6 | 6 | -3 | 9 | 5 | 2 | 1 | 3 | 5 | 11 | 58 | -14 |
12/7/06 17:04 | 12/7/06 | PWEI | Pw Eagle Inc | MN | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | T | | P.d | 155 | 33.96 | 0 | 5 | 0 | 2,939 | I | | | | | | | | | | | | | | |
12/1/06 16:39 | 11/30/06 | PWEI | Pw Eagle Inc | MN | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | T | | P.dm | 363 | 33.86 | 0 | 11 | 0 | 2,935 | I | | | | | | | | | | | | | | |
11/29/06 17:01 | 11/29/06 | PWEI | Pw Eagle Inc | MN | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | T | | P.d | 79 | 33.99 | 0 | 2 | 0 | 2,924 | I | | | | | | | | | | | | | | |
11/21/06 16:16 | 11/17/06 | ADG | Allied Defense Group Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Pirate Capital LLC | CT | T | | P.m | 301 | 14.83 | 0 | 20 | 2 | 903 | I | | | | | | | | | | | | | | |
11/20/06 16:46 | 11/16/06 | PBY | Pep Boys Manny Moe & Jack | PA | Retail | AutoSt | Auto & Home Supply Stores | Pirate Capital LLC | CT | DT | | P.dm | 9,460 | 12.78 | 7 | 740 | 13 | 6,365 | I | -6 | 3 | -5 | 8 | -6 | -9 | -7 | -4 | 3 | 1 | 10 | 24 | 45 | 8 |
11/15/06 17:27 | 11/8/06 | JRCC | James River Coal Co | VA | Mining | Coal | Bituminous Coal & Lignite Sur | Pirate Capital LLC | CT | T | | S.am | -8,621 | 9.92 | 6 | -869 | -37 | 1,475 | I | -72 | -75 | -71 | -34 | -2 | -23 | -6 | -2 | -2 | 1 | 3 | -29 | 41 | -37 |
11/13/06 15:10 | 11/8/06 | JRCC | James River Coal Co | VA | Mining | Coal | Bituminous Coal & Lignite Sur | Pirate Capital LLC | CT | T | | S.m | -8,621 | 9.92 | 6 | -869 | -37 | 1,475 | I | -73 | -76 | -72 | -35 | -8 | -22 | -11 | -3 | -1 | -6 | 2 | -32 | 10 | -28 |
11/2/06 16:50 | 11/2/06 | PWEI | Pw Eagle Inc | MN | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | T | | P.d | 166 | 33.73 | 0 | 5 | 0 | 2,922 | I | | | | | | | | | | | | | | |
10/30/06 09:39 | 10/26/06 | PWEI | Pw Eagle Inc | MN | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | T | | P.d | 219 | 33.71 | 0 | 6 | 0 | 2,917 | I | | | | | | | | | | | | | | |
10/25/06 16:23 | 10/25/06 | PWEI | Pw Eagle Inc | MN | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | T | | P.d | 114 | 34.00 | 0 | 3 | 0 | 2,910 | I | | | | | | | | | | | | | | |
10/13/06 17:06 | 10/13/06 | PWEI | Pw Eagle Inc | MN | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | T | | P.d | 191 | 33.51 | 0 | 6 | 0 | 2,907 | I | | | | | | | | | | | | | | |
10/13/06 09:35 | 10/12/06 | PWEI | Pw Eagle Inc | MN | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | T | | P.d | 231 | 32.14 | 0 | 7 | 0 | 2,901 | I | | | | | | | | | | | | | | |
10/11/06 16:17 | 10/11/06 | PWEI | Pw Eagle Inc | MN | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | T | | P.d | 85 | 31.63 | 0 | 3 | 0 | 2,894 | I | | | | | | | | | | | | | | |
10/10/06 17:42 | 10/10/06 | PWEI | Pw Eagle Inc | MN | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | T | | P.d | 126 | 31.53 | 0 | 4 | 0 | 2,891 | I | | | | | | | | | | | | | | |
10/10/06 08:42 | 10/9/06 | PWEI | Pw Eagle Inc | MN | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | T | | P.d | 206 | 31.62 | 0 | 7 | 0 | 2,887 | I | | | | | | | | | | | | | | |
10/6/06 16:38 | 10/6/06 | PWEI | Pw Eagle Inc | MN | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | T | | P.d | 250 | 30.73 | 0 | 8 | 0 | 2,881 | I | | | | | | | | | | | | | | |
10/6/06 16:33 | 10/6/06 | AGL | Angelica Corp /new/ | MO | PerSv | PerSv | Personal Services | Pirate Capital LLC | CT | T | | P | 34 | 17.19 | 0 | 2 | 0 | 1,215 | I | | | | | | | | | | | | | | |
10/6/06 12:52 | 10/6/06 | GY | Gencorp Inc | OH | Hshld | PlPrd | Fabricated Rubber Products | Pirate Capital LLC | CT | H | See foot | P | 182 | 12.10 | 8 | 15 | 0 | 5,050 | I | -14 | -33 | -40 | -23 | -9 | -12 | -8 | -4 | 1 | 13 | 5 | 12 | 16 | 3 |
10/5/06 18:12 | 10/5/06 | PWEI | Pw Eagle Inc | MN | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | T | | P.d | 352 | 30.59 | 0 | 12 | 0 | 2,873 | I | | | | | | | | | | | | | | |
10/4/06 17:10 | 10/4/06 | PWEI | Pw Eagle Inc | MN | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | T | | P.d | 302 | 30.19 | 0 | 10 | 0 | 2,861 | I | | | | | | | | | | | | | | |
10/3/06 16:38 | 10/3/06 | PWEI | Pw Eagle Inc | MN | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | T | | P.d | 489 | 30.03 | 0 | 16 | 1 | 2,851 | I | | | | | | | | | | | | | | |
10/2/06 16:23 | 10/2/06 | PWEI | Pw Eagle Inc | MN | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | T | | P.d | 646 | 29.35 | 0 | 22 | 1 | 2,835 | I | | | | | | | | | | | | | | |
9/29/06 16:39 | 9/28/06 | AGL | Angelica Corp /new/ | MO | PerSv | PerSv | Personal Services | Pirate Capital LLC | CT | T | | P | 17 | 16.88 | 0 | 1 | 0 | 1,213 | I | | | | | | | | | | | | | | |
9/29/06 16:28 | 9/28/06 | PBY | Pep Boys Manny Moe & Jack | PA | Retail | AutoSt | Auto & Home Supply Stores | Pirate Capital LLC | CT | H | See foot | P.d | 161 | 12.87 | 15 | 13 | 0 | 5,623 | I | -2 | -4 | -10 | 12 | 19 | -1 | -5 | -6 | 1 | 6 | 11 | 17 | 49 | 17 |
9/29/06 16:17 | 9/28/06 | PWEI | Pw Eagle Inc | MN | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | T | | P.dm | 2,757 | 29.46 | 0 | 94 | 3 | 2,813 | I | | | | | | | | | | | | | | |
9/27/06 16:26 | 9/27/06 | PWEI | Pw Eagle Inc | MN | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | T | | P.d | 621 | 29.55 | 0 | 21 | 1 | 2,719 | I | | | | | | | | | | | | | | |
9/26/06 16:59 | 9/25/06 | PWEI | Pw Eagle Inc | MN | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | T | | P.dm | 2,835 | 29.42 | 0 | 96 | 4 | 2,698 | I | | | | | | | | | | | | | | |
9/22/06 16:44 | 9/21/06 | PWEI | Pw Eagle Inc | MN | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | T | | P.dm | 616 | 32.08 | 0 | 19 | 1 | 2,602 | I | | | | | | | | | | | | | | |
9/20/06 16:26 | 9/19/06 | PWEI | Pw Eagle Inc | MN | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | T | | P.dm | 240 | 33.88 | 0 | 7 | 0 | 2,583 | I | | | | | | | | | | | | | | |
9/18/06 16:57 | 9/15/06 | PWEI | Pw Eagle Inc | MN | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | T | | P.dm | 329 | 33.87 | 0 | 10 | 0 | 2,576 | I | | | | | | | | | | | | | | |
9/14/06 16:37 | 9/13/06 | PWEI | Pw Eagle Inc | MN | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | T | | P.dm | 156 | 33.87 | 0 | 5 | 0 | 2,566 | I | | | | | | | | | | | | | | |
9/12/06 16:51 | 9/8/06 | AGL | Angelica Corp /new/ | MO | PerSv | PerSv | Personal Services | Pirate Capital LLC | CT | T | | P.m | 47 | 16.30 | 0 | 3 | 0 | 1,212 | I | | | | | | | | | | | | | | |
9/12/06 16:43 | 9/8/06 | PWEI | Pw Eagle Inc | MN | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | T | | P.dm | 402 | 33.86 | 0 | 12 | 0 | 2,561 | I | | | | | | | | | | | | | | |
9/7/06 16:24 | 9/6/06 | PWEI | Pw Eagle Inc | MN | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | T | | P.dm | 418 | 33.73 | 0 | 12 | 0 | 2,550 | I | | | | | | | | | | | | | | |
9/5/06 15:53 | 9/5/06 | PBY | Pep Boys Manny Moe & Jack | PA | Retail | AutoSt | Auto & Home Supply Stores | Pirate Capital LLC | CT | H | See foot | P.d | 2,600 | 13.00 | 16 | 200 | 4 | 5,610 | I | -15 | 5 | -12 | -2 | 18 | 34 | 5 | 3 | 0 | 2 | 5 | 5 | 19 | 28 |
9/1/06 12:43 | 8/31/06 | PBY | Pep Boys Manny Moe & Jack | PA | Retail | AutoSt | Auto & Home Supply Stores | Pirate Capital LLC | CT | H | See foot | P.d | 1,403 | 12.75 | 16 | 110 | 2 | 5,410 | M | -16 | 0 | -15 | -7 | 17 | 33 | -1 | 3 | 1 | 3 | 1 | 6 | 20 | 41 |
8/29/06 16:34 | 8/28/06 | PWEI | Pw Eagle Inc | MN | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | T | | P | 210 | 33.81 | 0 | 6 | 0 | 2,537 | I | | | | | | | | | | | | | | |
8/25/06 16:19 | 8/24/06 | PWEI | Pw Eagle Inc | MN | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | T | | P | 295 | 33.64 | 0 | 9 | 0 | 2,531 | I | | | | | | | | | | | | | | |
8/22/06 17:45 | 8/21/06 | ADG | Allied Defense Group Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Pirate Capital LLC | CT | T | | P | 13 | 19.24 | 0 | 1 | 0 | 882 | I | | | | | | | | | | | | | | |
8/22/06 17:35 | 8/21/06 | PWEI | Pw Eagle Inc | MN | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | T | | P | 17 | 34.00 | 0 | 1 | 0 | 2,522 | I | | | | | | | | | | | | | | |
8/22/06 17:09 | 8/21/06 | CBUK | Cutter & Buck Inc | WA | Fash | Apprl | Men's & Boys' Furnishgs, Work | Pirate Capital LLC | CT | T | | P | 136 | 9.60 | 0 | 14 | 1 | 1,437 | I | | | | | | | | | | | | | | |
8/17/06 17:05 | 8/16/06 | ADG | Allied Defense Group Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Pirate Capital LLC | CT | T | | P | 130 | 18.81 | 0 | 7 | 1 | 882 | I | | | | | | | | | | | | | | |
8/16/06 18:07 | 8/16/06 | PWEI | Pw Eagle Inc | MN | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | TH | See foot | P | 1,028 | 31.25 | 0 | 33 | 1 | 2,522 | I | | | | | | | | | | | | | | |
8/15/06 14:24 | 8/11/06 | GY | Gencorp Inc | OH | Hshld | PlPrd | Fabricated Rubber Products | Pirate Capital LLC | CT | H | See foot | P | 103 | 13.00 | 7 | 8 | 0 | 5,035 | I | 19 | -34 | -32 | -30 | -20 | -15 | -9 | -4 | 2 | 3 | 7 | 1 | 12 | -16 |
8/15/06 14:09 | 8/11/06 | ADG | Allied Defense Group Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Pirate Capital LLC | CT | TH | See foot | P | 5 | 18.25 | 0 | 0 | 0 | 875 | I | | | | | | | | | | | | | | |
8/15/06 12:18 | 8/10/06 | IDR | Intrawest Corp | | PerSv | Entert | Amusement & Recreation Servic | Pirate Capital LLC | CT | T | | P | 266 | 26.55 | 0 | 10 | 0 | 8,929 | I | | | | | | | | | | | | | | |
8/10/06 21:50 | 8/8/06 | ADG | Allied Defense Group Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Pirate Capital LLC | CT | T | | P.m | 857 | 18.23 | 0 | 47 | 6 | 874 | I | | | | | | | | | | | | | | |
8/9/06 20:30 | 8/7/06 | IDR | Intrawest Corp | | PerSv | Entert | Amusement & Recreation Servic | Pirate Capital LLC | CT | T | | P.m | 11,488 | 26.97 | 0 | 426 | 5 | 8,919 | I | | | | | | | | | | | | | | |
8/4/06 16:59 | 8/3/06 | AGL | Angelica Corp /new/ | MO | PerSv | PerSv | Personal Services | Pirate Capital LLC | CT | T | | P | 81 | 16.12 | 0 | 5 | 0 | 1,209 | I | | | | | | | | | | | | | | |
8/4/06 16:42 | 8/3/06 | GY | Gencorp Inc | OH | Hshld | PlPrd | Fabricated Rubber Products | Pirate Capital LLC | CT | H | See foot | P | 144 | 14.40 | 6 | 10 | 0 | 5,122 | I | 22 | -29 | -28 | -26 | -12 | -5 | -6 | -3 | 0 | -5 | -2 | -8 | 6 | -16 |
8/4/06 16:27 | 8/3/06 | IDR | Intrawest Corp | | PerSv | Entert | Amusement & Recreation Servic | Pirate Capital LLC | CT | T | | P.m | 2,737 | 26.68 | 0 | 103 | 1 | 8,493 | I | | | | | | | | | | | | | | |
7/26/06 16:21 | 7/25/06 | IDR | Intrawest Corp | | PerSv | Entert | Amusement & Recreation Servic | Pirate Capital LLC | CT | T | | P | 1,027 | 29.35 | 0 | 35 | 0 | 8,390 | I | | | | | | | | | | | | | | |
7/24/06 16:22 | 7/21/06 | IDR | Intrawest Corp | | PerSv | Entert | Amusement & Recreation Servic | Pirate Capital LLC | CT | T | | P | 140 | 28.00 | 0 | 5 | 0 | 8,355 | I | | | | | | | | | | | | | | |
7/21/06 08:19 | 7/19/06 | IDR | Intrawest Corp | | PerSv | Entert | Amusement & Recreation Servic | Pirate Capital LLC | CT | T | | P | 144 | 28.86 | 0 | 5 | 0 | 8,350 | I | | | | | | | | | | | | | | |
7/19/06 08:18 | 7/17/06 | IDR | Intrawest Corp | | PerSv | Entert | Amusement & Recreation Servic | Pirate Capital LLC | CT | T | | P.m | 320 | 28.54 | 0 | 11 | 0 | 8,345 | I | | | | | | | | | | | | | | |
7/12/06 17:05 | 7/12/06 | CBUK | Cutter & Buck Inc | WA | Fash | Apprl | Men's & Boys' Furnishgs, Work | Pirate Capital LLC | CT | T | | P | 275 | 11.00 | 0 | 25 | 2 | 1,588 | I | | | | | | | | | | | | | | |
7/12/06 16:54 | 7/11/06 | IDR | Intrawest Corp | | PerSv | Entert | Amusement & Recreation Servic | Pirate Capital LLC | CT | T | | P.m | 430 | 29.85 | 0 | 14 | 0 | 8,334 | I | | | | | | | | | | | | | | |
7/7/06 16:23 | 7/6/06 | IDR | Intrawest Corp | | PerSv | Entert | Amusement & Recreation Servic | Pirate Capital LLC | CT | T | | P | 314 | 31.36 | 0 | 10 | 0 | 8,319 | I | | | | | | | | | | | | | | |
6/30/06 17:01 | 6/28/06 | AGL | Angelica Corp /new/ | MO | PerSv | PerSv | Personal Services | Pirate Capital LLC | CT | T | | P | 182 | 15.70 | 0 | 12 | 1 | 1,204 | S | | | | | | | | | | | | | | |
6/30/06 16:54 | 6/28/06 | IDR | Intrawest Corp | | PerSv | Entert | Amusement & Recreation Servic | Pirate Capital LLC | CT | T | | P.m | 1,353 | 31.54 | 0 | 43 | 1 | 8,309 | S | | | | | | | | | | | | | | |
6/30/06 16:40 | 6/28/06 | CBUK | Cutter & Buck Inc | WA | Fash | Apprl | Men's & Boys' Furnishgs, Work | Pirate Capital LLC | CT | T | | P.m | 223 | 10.98 | 0 | 20 | 1 | 1,563 | S | | | | | | | | | | | | | | |
6/23/06 16:23 | 6/21/06 | IDR | Intrawest Corp | | PerSv | Entert | Amusement & Recreation Servic | Pirate Capital LLC | CT | T | | P.dm | 924 | 30.81 | 0 | 30 | 0 | 8,267 | S | | | | | | | | | | | | | | |
6/20/06 17:07 | 6/16/06 | CBUK | Cutter & Buck Inc | WA | Fash | Apprl | Men's & Boys' Furnishgs, Work | Pirate Capital LLC | CT | T | | P | 21 | 11.15 | 0 | 2 | 0 | 1,543 | S | | | | | | | | | | | | | | |
6/20/06 16:59 | 6/16/06 | IDR | Intrawest Corp | | PerSv | Entert | Amusement & Recreation Servic | Pirate Capital LLC | CT | T | | P | 156 | 31.25 | 0 | 5 | 0 | 8,237 | S | | | | | | | | | | | | | | |
6/20/06 16:51 | 6/19/06 | AGL | Angelica Corp /new/ | MO | PerSv | PerSv | Personal Services | Pirate Capital LLC | CT | T | | P.m | 23 | 15.02 | 0 | 2 | 0 | 1,193 | S | | | | | | | | | | | | | | |
6/15/06 17:16 | 6/15/06 | CBUK | Cutter & Buck Inc | WA | Fash | Apprl | Men's & Boys' Furnishgs, Work | Pirate Capital LLC | CT | T | | P | 73 | 11.04 | 0 | 7 | 0 | 1,541 | S | | | | | | | | | | | | | | |
6/15/06 17:04 | 6/14/06 | AGL | Angelica Corp /new/ | MO | PerSv | PerSv | Personal Services | Pirate Capital LLC | CT | T | | P.m | 217 | 15.54 | 0 | 14 | 1 | 1,191 | S | | | | | | | | | | | | | | |
6/15/06 16:47 | 6/14/06 | IDR | Intrawest Corp | | PerSv | Entert | Amusement & Recreation Servic | Pirate Capital LLC | CT | T | | P.m | 6,345 | 31.57 | 0 | 201 | 3 | 8,232 | S | | | | | | | | | | | | | | |
6/9/06 16:18 | 6/7/06 | IDR | Intrawest Corp | | PerSv | Entert | Amusement & Recreation Servic | Pirate Capital LLC | CT | T | | P.m | 1,927 | 32.12 | 0 | 60 | 1 | 8,031 | S | | | | | | | | | | | | | | |
6/7/06 16:16 | 6/5/06 | CBUK | Cutter & Buck Inc | WA | Fash | Apprl | Men's & Boys' Furnishgs, Work | Pirate Capital LLC | CT | T | | P | 9 | 11.75 | 0 | 1 | 0 | 1,535 | S | | | | | | | | | | | | | | |
6/2/06 16:23 | 6/1/06 | CBUK | Cutter & Buck Inc | WA | Fash | Apprl | Men's & Boys' Furnishgs, Work | Pirate Capital LLC | CT | T | | P | 41 | 11.85 | 0 | 3 | 0 | 1,534 | S | | | | | | | | | | | | | | |
5/31/06 17:13 | 5/30/06 | IDR | Intrawest Corp | | PerSv | Entert | Amusement & Recreation Servic | Pirate Capital LLC | CT | T | | P.m | 2,363 | 32.45 | 0 | 73 | 1 | 7,971 | S | | | | | | | | | | | | | | |
5/26/06 16:38 | 5/24/06 | CBUK | Cutter & Buck Inc | WA | Fash | Apprl | Men's & Boys' Furnishgs, Work | Pirate Capital LLC | CT | T | | P | 12 | 12.04 | 0 | 1 | 0 | 1,530 | S | | | | | | | | | | | | | | |
5/26/06 16:20 | 5/24/06 | PWEI | Pw Eagle Inc | MN | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | T | | P | 658 | 26.33 | 0 | 25 | 1 | 2,489 | S | | | | | | | | | | | | | | |
5/23/06 18:23 | 5/23/06 | CBUK | Cutter & Buck Inc | WA | Fash | Apprl | Men's & Boys' Furnishgs, Work | Pirate Capital LLC | CT | T | | P | 6 | 12.00 | 0 | 0 | 0 | 1,529 | S | | | | | | | | | | | | | | |
5/23/06 18:11 | 5/23/06 | AGL | Angelica Corp /new/ | MO | PerSv | PerSv | Personal Services | Pirate Capital LLC | CT | T | | P | 187 | 18.74 | 0 | 10 | 1 | 1,177 | S | | | | | | | | | | | | | | |
5/23/06 17:34 | 5/22/06 | PWEI | Pw Eagle Inc | MN | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | T | | P.m | 1,410 | 26.72 | 0 | 53 | 2 | 2,464 | S | | | | | | | | | | | | | | |
5/23/06 17:23 | 5/22/06 | IDR | Intrawest Corp | | PerSv | Entert | Amusement & Recreation Servic | Pirate Capital LLC | CT | T | | P.m | 1,195 | 33.48 | 0 | 36 | 0 | 7,898 | S | | | | | | | | | | | | | | |
5/23/06 16:57 | 5/23/06 | CKR | Cke Restaurants Inc | DE | Retail | Dining | Eating Places | Pirate Capital LLC | CT | T | | P.d | 402 | 16.09 | 0 | 25 | 0 | 7,048 | S | | | | | | | | | | | | | | |
5/19/06 17:24 | 5/18/06 | CKR | Cke Restaurants Inc | DE | Retail | Dining | Eating Places | Pirate Capital LLC | CT | T | | P | 1,636 | 16.36 | 0 | 100 | 1 | 7,017 | S | | | | | | | | | | | | | | |
5/19/06 17:08 | 5/18/06 | PWEI | Pw Eagle Inc | MN | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | T | | P.m | 1,980 | 26.26 | 0 | 75 | 3 | 2,411 | S | | | | | | | | | | | | | | |
5/19/06 16:46 | 5/18/06 | IDR | Intrawest Corp | | PerSv | Entert | Amusement & Recreation Servic | Pirate Capital LLC | CT | T | | P.m | 3,396 | 33.96 | 0 | 100 | 1 | 7,862 | S | | | | | | | | | | | | | | |
5/17/06 17:47 | 5/17/06 | PWEI | Pw Eagle Inc | MN | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | T | | P | 548 | 25.23 | 0 | 22 | 1 | 2,336 | S | | | | | | | | | | | | | | |
5/17/06 17:36 | 5/17/06 | IDR | Intrawest Corp | | PerSv | Entert | Amusement & Recreation Servic | Pirate Capital LLC | CT | T | | P | 5,749 | 34.34 | 0 | 167 | 2 | 7,762 | S | | | | | | | | | | | | | | |
5/17/06 17:11 | 5/17/06 | CKR | Cke Restaurants Inc | DE | Retail | Dining | Eating Places | Pirate Capital LLC | CT | T | | P | 6,521 | 16.23 | 0 | 402 | 6 | 6,917 | S | | | | | | | | | | | | | | |
5/16/06 20:27 | 5/16/06 | PWEI | Pw Eagle Inc | MN | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | T | | P | 637 | 26.25 | 0 | 24 | 1 | 2,314 | S | | | | | | | | | | | | | | |
5/16/06 17:56 | 5/16/06 | IDR | Intrawest Corp | | PerSv | Entert | Amusement & Recreation Servic | Pirate Capital LLC | CT | T | | P | 2,797 | 35.00 | 0 | 80 | 1 | 7,595 | S | | | | | | | | | | | | | | |
5/16/06 17:47 | 5/16/06 | AGL | Angelica Corp /new/ | MO | PerSv | PerSv | Personal Services | Pirate Capital LLC | CT | T | | P | 114 | 19.24 | 0 | 6 | 1 | 1,167 | S | | | | | | | | | | | | | | |
5/15/06 20:27 | 5/12/06 | CKR | Cke Restaurants Inc | DE | Retail | Dining | Eating Places | Pirate Capital LLC | CT | T | | P.d | 157 | 15.71 | 0 | 10 | 0 | 6,515 | S | | | | | | | | | | | | | | |
5/15/06 17:21 | 5/12/06 | PWEI | Pw Eagle Inc | MN | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | T | | P.m | 2,559 | 26.00 | 0 | 98 | 4 | 2,290 | S | | | | | | | | | | | | | | |
5/15/06 16:41 | 5/12/06 | IDR | Intrawest Corp | | PerSv | Entert | Amusement & Recreation Servic | Pirate Capital LLC | CT | T | | P.m | 3,211 | 35.13 | 0 | 91 | 1 | 7,515 | S | | | | | | | | | | | | | | |
5/15/06 16:28 | 5/12/06 | AGL | Angelica Corp /new/ | MO | PerSv | PerSv | Personal Services | Pirate Capital LLC | CT | T | | P.m | 496 | 19.82 | 0 | 25 | 2 | 1,161 | S | | | | | | | | | | | | | | |
5/15/06 08:19 | 5/12/06 | ADG | Allied Defense Group Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Pirate Capital LLC | CT | T | | P.a | 330 | 22.00 | 0 | 15 | 2 | 827 | S | | | | | | | | | | | | | | |
5/12/06 17:47 | 5/11/06 | CBUK | Cutter & Buck Inc | WA | Fash | Apprl | Men's & Boys' Furnishgs, Work | Pirate Capital LLC | CT | T | | P | 29 | 11.75 | 0 | 3 | 0 | 1,529 | S | | | | | | | | | | | | | | |
5/12/06 17:31 | 5/10/06 | IDR | Intrawest Corp | | PerSv | Entert | Amusement & Recreation Servic | Pirate Capital LLC | CT | T | | P.m | 7,911 | 36.01 | 0 | 220 | 3 | 7,423 | S | | | | | | | | | | | | | | |
5/12/06 17:30 | 5/10/06 | AGL | Angelica Corp /new/ | MO | PerSv | PerSv | Personal Services | Pirate Capital LLC | CT | T | | P.m | 579 | 20.22 | 0 | 29 | 3 | 1,136 | S | | | | | | | | | | | | | | |
5/12/06 17:22 | 5/12/06 | ADG | Allied Defense Group Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Pirate Capital LLC | CT | T | | P | 495 | 33.00 | 0 | 15 | 2 | 827 | S | | | | | | | | | | | | | | |
5/12/06 12:25 | 5/10/06 | CKR | Cke Restaurants Inc | DE | Retail | Dining | Eating Places | Pirate Capital LLC | CT | T | | P.m | 2,413 | 16.09 | 0 | 150 | 2 | 6,505 | S | | | | | | | | | | | | | | |
5/10/06 17:33 | 5/10/06 | PWEI | Pw Eagle Inc | MN | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | T | | P | 3,305 | 27.97 | 0 | 118 | 6 | 2,191 | S | | | | | | | | | | | | | | |
5/9/06 16:48 | 5/5/06 | CBUK | Cutter & Buck Inc | WA | Fash | Apprl | Men's & Boys' Furnishgs, Work | Pirate Capital LLC | CT | T | | P | 83 | 12.00 | 0 | 7 | 0 | 1,526 | S | | | | | | | | | | | | | | |
5/9/06 16:37 | 5/5/06 | AGL | Angelica Corp /new/ | MO | PerSv | PerSv | Personal Services | Pirate Capital LLC | CT | T | | P.m | 288 | 20.15 | 0 | 14 | 1 | 1,108 | S | | | | | | | | | | | | | | |
5/9/06 16:30 | 5/5/06 | IDR | Intrawest Corp | | PerSv | Entert | Amusement & Recreation Servic | Pirate Capital LLC | CT | T | | P.m | 925 | 36.99 | 0 | 25 | 0 | 7,204 | S | | | | | | | | | | | | | | |
5/9/06 08:13 | 5/8/06 | PWEI | Pw Eagle Inc | MN | Hshld | PlPrd | Miscellaneous Plastics Produc | Pirate Capital LLC | CT | T | | P | 1,956 | 26.76 | 0 | 73 | 4 | 2,073 | S | | | | | | | | | | | | | | |
5/4/06 09:58 | 5/3/06 | IDR | Intrawest Corp | | PerSv | Entert | Amusement & Recreation Servic | Pirate Capital LLC | CT | T | | P | 1,820 | 36.40 | 0 | 50 | 1 | 7,179 | S | | | | | | | | | | | | | | |
5/4/06 09:30 | 5/3/06 | AGL | Angelica Corp /new/ | MO | PerSv | PerSv | Personal Services | Pirate Capital LLC | CT | T | | P | 266 | 20.12 | 0 | 13 | 1 | 1,093 | S | | | | | | | | | | | | | | |
5/2/06 17:22 | 5/2/06 | CKR | Cke Restaurants Inc | DE | Retail | Dining | Eating Places | Pirate Capital LLC | CT | T | | P | 262 | 15.92 | 0 | 16 | | 0 | S | | | | | | | | | | | | | | |
5/2/06 11:24 | 5/1/06 | AGL | Angelica Corp /new/ | MO | PerSv | PerSv | Personal Services | Pirate Capital LLC | CT | T | | P | 226 | 19.99 | 0 | 11 | 1 | 1,080 | S | | | | | | | | | | | | | | |
5/1/06 17:03 | 5/1/06 | CKR | Cke Restaurants Inc | DE | Retail | Dining | Eating Places | Pirate Capital LLC | CT | T | | P.m | 2,959 | 15.75 | 0 | 188 | | 0 | S | | | | | | | | | | | | | | |
4/27/06 16:37 | 4/25/06 | AGL | Angelica Corp /new/ | MO | PerSv | PerSv | Personal Services | Pirate Capital LLC | CT | T | | P.m | 128 | 20.04 | 0 | 6 | 1 | 1,069 | S | | | | | | | | | | | | | | |
4/26/06 16:50 | 4/24/06 | IDR | Intrawest Corp | | PerSv | Entert | Amusement & Recreation Servic | Pirate Capital LLC | CT | T | | P.m | 11,397 | 35.00 | 0 | 326 | 5 | 7,088 | S | | | | | | | | | | | | | | |
4/26/06 16:26 | 4/24/06 | CKR | Cke Restaurants Inc | DE | Retail | Dining | Eating Places | Pirate Capital LLC | CT | T | | P.dm | 1,962 | 17.33 | 0 | 113 | 2 | 6,151 | S | | | | | | | | | | | | | | |
4/20/06 15:22 | 4/18/06 | CBUK | Cutter & Buck Inc | WA | Fash | Apprl | Men's & Boys' Furnishgs, Work | Pirate Capital LLC | CT | T | | P.m | 43 | 12.00 | 0 | 4 | 0 | 1,520 | S | | | | | | | | | | | | | | |
4/19/06 17:06 | 4/17/06 | IDR | Intrawest Corp | | PerSv | Entert | Amusement & Recreation Servic | Pirate Capital LLC | CT | T | | P.m | 12,897 | 34.73 | 0 | 371 | 6 | 6,762 | S | | | | | | | | | | | | | | |
4/14/06 17:58 | 4/13/06 | CBUK | Cutter & Buck Inc | WA | Fash | Apprl | Men's & Boys' Furnishgs, Work | Pirate Capital LLC | CT | T | | P | 986 | 11.97 | 0 | 82 | 6 | 1,516 | S | | | | | | | | | | | | | | |
4/14/06 16:03 | 4/13/06 | AGL | Angelica Corp /new/ | MO | PerSv | PerSv | Personal Services | Pirate Capital LLC | CT | T | | P | 75 | 20.33 | 0 | 4 | 0 | 1,062 | S | | | | | | | | | | | | | | |
4/14/06 14:02 | 4/12/06 | IDR | Intrawest Corp | | PerSv | Entert | Amusement & Recreation Servic | Pirate Capital LLC | CT | T | | P.m | 8,405 | 34.15 | 0 | 246 | 4 | 6,391 | S | | | | | | | | | | | | | | |
4/14/06 13:25 | 4/12/06 | GY | Gencorp Inc | OH | Hshld | PlPrd | Fabricated Rubber Products | Pirate Capital LLC | CT | H | See foot | P | 6 | 19.15 | 11 | 0 | 0 | 5,082 | S | | | | | | | | | 2 | 2 | -4 | -22 | -29 | -28 |
4/5/06 13:38 | 3/31/06 | ADG | Allied Defense Group Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Pirate Capital LLC | CT | T | | P.am | 286 | 21.52 | 0 | 13 | 2 | 812 | S | | | | | | | | | | | | | | |
4/4/06 16:34 | 3/31/06 | AGL | Angelica Corp /new/ | MO | PerSv | PerSv | Personal Services | Pirate Capital LLC | CT | T | | P.m | 184 | 20.25 | 0 | 9 | 1 | 1,059 | S | | | | | | | | | | | | | | |
4/4/06 16:26 | 3/31/06 | ADG | Allied Defense Group Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Pirate Capital LLC | CT | T | | P.m | 262 | 21.49 | 0 | 12 | 2 | 812 | S | | | | | | | | | | | | | | |
4/3/06 16:24 | 3/30/06 | IDR | Intrawest Corp | | PerSv | Entert | Amusement & Recreation Servic | Pirate Capital LLC | CT | T | | P.m | 2,804 | 33.80 | 0 | 83 | 1 | 6,145 | S | | | | | | | | | | | | | | |
3/29/06 17:17 | 3/29/06 | ADG | Allied Defense Group Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Pirate Capital LLC | CT | T | | P | 85 | 22.33 | 0 | 4 | 0 | 799 | S | | | | | | | | | | | | | | |
3/29/06 17:01 | 3/27/06 | IDR | Intrawest Corp | | PerSv | Entert | Amusement & Recreation Servic | Pirate Capital LLC | CT | T | | P | 270 | 32.95 | 0 | 8 | 0 | 6,062 | S | | | | | | | | | | | | | | |
3/24/06 16:21 | 3/22/06 | IDR | Intrawest Corp | | PerSv | Entert | Amusement & Recreation Servic | Pirate Capital LLC | CT | T | | P | 745 | 32.55 | 0 | 23 | 0 | 6,054 | S | | | | | | | | | | | | | | |
3/21/06 16:16 | 3/17/06 | IDR | Intrawest Corp | | PerSv | Entert | Amusement & Recreation Servic | Pirate Capital LLC | CT | T | | P.m | 1,218 | 32.47 | 0 | 38 | 1 | 6,031 | S | | | | | | | | | | | | | | |
3/20/06 08:52 | 3/16/06 | ADG | Allied Defense Group Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Pirate Capital LLC | CT | T | | P | 130 | 22.81 | 0 | 6 | 1 | 795 | S | | | | | | | | | | | | | | |
3/17/06 16:11 | 3/15/06 | AGL | Angelica Corp /new/ | MO | PerSv | PerSv | Personal Services | Pirate Capital LLC | CT | T | | P | 104 | 20.35 | 0 | 5 | 0 | 1,050 | S | | | | | | | | | | | | | | |
3/16/06 16:38 | 3/14/06 | IDR | Intrawest Corp | | PerSv | Entert | Amusement & Recreation Servic | Pirate Capital LLC | CT | T | | P.m | 1,828 | 32.29 | 0 | 57 | 1 | 5,994 | S | | | | | | | | | | | | | | |
3/14/06 16:20 | 3/10/06 | ADG | Allied Defense Group Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Pirate Capital LLC | CT | T | | P.m | 2,311 | 23.11 | 0 | 100 | 15 | 790 | S | | | | | | | | | | | | | | |
3/9/06 16:28 | 3/7/06 | IDR | Intrawest Corp | | PerSv | Entert | Amusement & Recreation Servic | Pirate Capital LLC | CT | T | | P.m | 4,688 | 31.26 | 0 | 150 | 3 | 5,937 | S | | | | | | | | | | | | | | |
3/2/06 16:20 | 2/28/06 | ADG | Allied Defense Group Inc | DE | Hshld | Guns | Ordnance & Accessories, (No V | Pirate Capital LLC | CT | T | | P | 111 | 22.73 | 0 | 5 | 1 | 690 | S | | | | | | | | | | | | | | |
2/28/06 17:14 | 2/24/06 | AGL | Angelica Corp /new/ | MO | PerSv | PerSv | Personal Services | Pirate Capital LLC | CT | T | | P.m | 434 | 19.74 | 0 | 22 | 2 | 1,045 | S | | | | | | | | | | | | | | |