RSE - Rouse Company - Insider Stock Trading

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	Qty	oc	Own	H
9/10/04 11:54	9/9/04	RSE	RlEst	RlEst	Operators of Nonresidential B	Scavo Alton J	MD	O	Exec Vic	M.d	424	51.04	8	5	181	D
9/10/04 11:51	9/9/04	RSE	RlEst	RlEst	Operators of Nonresidential B	Kassolis Duke S	MD	O	Exec Vic	M.d	424	40.55	10	10	119	D
9/10/04 11:48	9/8/04	RSE	RlEst	RlEst	Operators of Nonresidential B	Minutoli Robert	MD	O	Exec Vic	M.dm	423	46.00	9	9	113	D
6/24/04 10:41	6/22/04	RSE	RlEst	RlEst	Operators of Nonresidential B	James Juanita T	MD	D		S.d	-96	48.00	-2	-23	7	D
6/24/04 10:41	6/22/04	RSE	RlEst	RlEst	Operators of Nonresidential B	James Juanita T	MD	D		M.d	44	22.06	2	44	7	D
6/16/04 11:00	6/15/04	RSE	RlEst	RlEst	Operators of Nonresidential B	Minutoli Robert	MD	O	Exec Vic	S	-1,197	46.04	-26	-19	110	D
6/14/04 09:59	6/10/04	RSE	RlEst	RlEst	Operators of Nonresidential B	Minutoli Robert	MD	O	Exec Vic	M.d	3,510	32.33	109	398	136	D
5/24/04 10:57	5/20/04	RSE	RlEst	RlEst	Operators of Nonresidential B	Kassolis Duke S	MD	O	Exec Vic	S.m	-548	42.12	-13	-10	116	D
5/14/04 07:44	5/13/04	RSE	RlEst	RlEst	Operators of Nonresidential B	Desai Rohit M	NY	D		P	40	40.27	1	2	54	D
5/12/04 14:43	5/10/04	RSE	RlEst	RlEst	Operators of Nonresidential B	Kassolis Duke S	MD	O	Exec Vic	M.d	2,646	29.61	89	226	129	D
5/12/04 14:42	5/10/04	RSE	RlEst	RlEst	Operators of Nonresidential B	Deering Anthony W	MD	DO	CB,P,CEO	S	-1,765	40.62	-43	-10	408	D
5/12/04 14:41	5/10/04	RSE	RlEst	RlEst	Operators of Nonresidential B	Deering Anthony W	MD	DO	CB,P,CEO	S	-985	40.85	-24	-5	451	D
5/12/04 09:34	5/10/04	RSE	RlEst	RlEst	Operators of Nonresidential B	Deering Anthony W	MD	DO	CB,P,CEO	S.d	-550	41.04	-13	-3	475	D
5/12/04 09:34	5/10/04	RSE	RlEst	RlEst	Operators of Nonresidential B	Deering Anthony W	MD	DO	CB,P,CEO	M.d	10,331	27.53	375	376	475	D
5/10/04 12:16	5/10/04	RSE	RlEst	RlEst	Operators of Nonresidential B	Duncan Bruce W	IL	D		P	403	40.32	10	769	11	D
3/29/04 16:41	3/29/04	RSE	RlEst	RlEst	Operators of Nonresidential B	James Juanita T	MD	D		S	-68	52.41	-1	-27	3	D
3/22/04 12:24	3/19/04	RSE	RlEst	RlEst	Operators of Nonresidential B	Scavo Alton J	MD	O	Exec Vic	S	-940	52.21	-18	-9	179	D
3/15/04 09:56	3/12/04	RSE	RlEst	RlEst	Operators of Nonresidential B	Scavo Alton J	MD	O	Exec Vic	M.d	1,340	29.54	45	30	197	D
3/12/04 17:13	3/12/04	RSE	RlEst	RlEst	Operators of Nonresidential B	Derosa Thomas J	MD	O	Vice CB	S.d	-69	50.88	-1	-3	44	D
3/12/04 17:13	3/11/04	RSE	RlEst	RlEst	Operators of Nonresidential B	Derosa Thomas J	MD	O	Vice CB	M.d	162	32.35	5	13	44	D
3/12/04 16:01	3/10/04	RSE	RlEst	RlEst	Operators of Nonresidential B	Deering Anthony W	MD	DO	CB,P,CEO	S	-570	51.86	-11	-3	408	D
3/1/04 17:35	3/1/04	RSE	RlEst	RlEst	Operators of Nonresidential B	Deering Anthony W	MD	DO	CB,P,CEO	S	-1,950	50.00	-39	-9	419	D
2/23/04 10:04	2/20/04	RSE	RlEst	RlEst	Operators of Nonresidential B	Desai Rohit M	NY	D		M.d	193	41.20	5	64	12	D
1/12/04 10:50	1/9/04	RSE	RlEst	RlEst	Operators of Nonresidential B	Schipke Roger W	MD	D		M	92	22.91	4	40	14	D
12/30/03 10:17	12/29/03	RSE	RlEst	RlEst	Operators of Nonresidential B	Scavo Alton J	MD	O	Exec Vic	M	516	36.92	14	9	174	D
12/12/03 14:45	12/11/03	RSE	RlEst	RlEst	Operators of Nonresidential B	Minutoli Robert	MD	O	Exec Vic	S	-890	45.64	-20	-19	83	D
12/11/03 13:06	12/9/03	RSE	RlEst	RlEst	Operators of Nonresidential B	Derosa Thomas J	MD	O	Vice CB	S	-692	46.12	-15	-31	34	D
12/11/03 13:06	12/9/03	RSE	RlEst	RlEst	Operators of Nonresidential B	Derosa Thomas J	MD	O	Vice CB	M	585	32.35	18	117	34	D
12/10/03 17:44	12/9/03	RSE	RlEst	RlEst	Operators of Nonresidential B	Minutoli Robert	MD	O	Exec Vic	M	2,777	31.38	89	50	265	D
12/3/03 16:53	12/3/03	RSE	RlEst	RlEst	Operators of Nonresidential B	Deering Anthony W	MD	DO	CB,P,CEO	M	1,775	27.31	65	18	430	D
11/26/03 14:59	11/25/03	RSE	RlEst	RlEst	Operators of Nonresidential B	Scavo Alton J	MD	O	Exec Vic	S	-315	45.05	-7	-4	171	D
11/12/03 09:50	11/11/03	RSE	RlEst	RlEst	Operators of Nonresidential B	Scavo Alton J	MD	O	Exec Vic	M	549	21.63	25	17	178	D
11/10/03 13:00	11/10/03	RSE	RlEst	RlEst	Operators of Nonresidential B	Benson David Holford	X0	D		S	-67	44.79	-2	-19	7	D
11/7/03 13:32	11/6/03	RSE	RlEst	RlEst	Operators of Nonresidential B	Deering Anthony W	MD	DO	CB,P,CEO	S	-157	44.64	-4	-17	17	I
11/7/03 13:30	11/6/03	RSE	RlEst	RlEst	Operators of Nonresidential B	Deering Anthony W	MD	DO	CB,P,CEO	S	-10,296	44.48	-231	-35	434	M
11/7/03 13:08	11/5/03	RSE	RlEst	RlEst	Operators of Nonresidential B	Deering Anthony W	MD	DO	CB,P,CEO	S	-11,194	44.38	-252	-31	563	D
11/7/03 13:08	11/5/03	RSE	RlEst	RlEst	Operators of Nonresidential B	Deering Anthony W	MD	DO	CB,P,CEO	M	25,890	30.87	839		563	D
11/7/03 12:39	11/5/03	RSE	RlEst	RlEst	Operators of Nonresidential B	Kassolis Duke S	MD	O	Exec Vic	S	-709	44.31	-16	-14	100	D
11/7/03 12:39	11/5/03	RSE	RlEst	RlEst	Operators of Nonresidential B	Kassolis Duke S	MD	O	Exec Vic	M	2,632	31.38	84	531	100	D
10/2/03 08:45	10/1/03	RSE	RlEst	RlEst	Operators of Nonresidential B	Deering Anthony W	MD	DO	CB,P,CEO	S	-1,568	41.81	-38	-6	552	M
9/12/03 09:27	9/10/03	RSE	RlEst	RlEst	Operators of Nonresidential B	Desai Rohit M	NY	D		M	196	32.59	6	115	11	D
9/8/03 11:36	5/19/03	RSE	RlEst	RlEst	Operators of Nonresidential B	Schipke Roger W	MD	D		M.am	20	18.00	1	10	12	D
8/19/03 10:24	8/18/03	RSE	RlEst	RlEst	Operators of Nonresidential B	Schipke Roger W	MD	D		M	4	18.00	0	2	12	D

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y