7/9/12 12:25 | 7/6/12 | PSUN | Retail | ClthSt | Apparel & Accessory Stores | Gartner Christine Lee | CA | O | SVP,GMM, | P | 50 | 1.82 | 2 | 27 | 14 | 220 | D | -46 | -38 | 4 | 3 | 33 | 14 | 12 | -3 | 8 | 6 | 17 | 30 | -3 | 120 |
6/26/12 12:51 | 6/22/12 | PSUN | Retail | ClthSt | Apparel & Accessory Stores | Brewer Brett | CA | D | | P.m | 45 | 1.50 | 2 | 30 | 28 | 138 | D | -58 | -43 | -13 | -19 | 22 | -16 | -5 | -6 | 10 | 27 | 57 | 86 | 2 | 130 |
6/19/12 16:11 | 6/15/12 | PSUN | Retail | ClthSt | Apparel & Accessory Stores | Starrett Peter | CA | D | | P | 40 | 1.59 | 1 | 25 | 11 | 248 | D | -56 | -38 | -3 | -13 | 22 | 8 | 0 | 2 | -2 | -8 | 23 | 49 | -1 | 94 |
6/4/12 13:49 | 6/1/12 | PSUN | Retail | ClthSt | Apparel & Accessory Stores | Murnane Thomas M | CA | D | | P | 78 | 1.55 | 1 | 50 | 41 | 172 | D | -60 | -50 | 6 | -29 | -1 | 20 | 6 | 0 | 5 | 13 | 25 | 62 | 6 | 124 |
6/4/12 13:13 | 5/29/12 | PSUN | Retail | ClthSt | Apparel & Accessory Stores | Mrkonic George R Jr | CA | D | | P.a | 148 | 1.48 | 1 | 100 | 82 | 222 | D | -60 | -50 | 6 | -29 | -1 | 20 | 6 | 0 | 5 | 13 | 25 | 62 | 6 | 124 |
6/4/12 13:12 | 5/29/12 | PSUN | Retail | ClthSt | Apparel & Accessory Stores | Schoenfeld Gary | CA | DO | P,CEO | P.am | 220 | 1.47 | 1 | 150 | 8 | 1,995 | I | -60 | -50 | 6 | -29 | -1 | 20 | 6 | 0 | 5 | 13 | 25 | 62 | 6 | 124 |
6/7/11 14:25 | 6/7/11 | PSUN | Retail | ClthSt | Apparel & Accessory Stores | Murnane Thomas M | CA | D | | P.a | 80 | 3.19 | 5 | 25 | 26 | 122 | D | -34 | -14 | -56 | -36 | -20 | -28 | -19 | -10 | -3 | -13 | -4 | -51 | -52 | -37 |
6/1/11 15:30 | 5/31/11 | PSUN | Retail | ClthSt | Apparel & Accessory Stores | Murnane Thomas M | CA | D | | P | 100 | 3.19 | 5 | 31 | 32 | 128 | D | -31 | -15 | -49 | -25 | -10 | -15 | -10 | -6 | -4 | -16 | -18 | -55 | -58 | -56 |
5/5/11 17:21 | 5/3/11 | PSUN | Retail | ClthSt | Apparel & Accessory Stores | Greek Investments Inc | PR | T | | P.m | 1,665 | 3.20 | 4 | 521 | 3 | 20,165 | D | -22 | -35 | -45 | -26 | -5 | -10 | -5 | 2 | 3 | 20 | -15 | -13 | -63 | -58 |
5/3/11 16:24 | 4/29/11 | PSUN | Retail | ClthSt | Apparel & Accessory Stores | Greek Investments Inc | PR | T | | P.m | 2,680 | 3.16 | 4 | 848 | 5 | 19,645 | D | -25 | -43 | -47 | -27 | -14 | -16 | -9 | -9 | 4 | 16 | -3 | -8 | -56 | -53 |
3/30/11 16:05 | 3/28/11 | PSUN | Retail | ClthSt | Apparel & Accessory Stores | Greek Investments Inc | PR | T | | P | 4,154 | 3.40 | 6 | 1,223 | 7 | 18,796 | D | 114 | -35 | -37 | -34 | -21 | -22 | -6 | 3 | 2 | 3 | -5 | -26 | -63 | -51 |
3/30/11 12:13 | 3/29/11 | PSUN | Retail | ClthSt | Apparel & Accessory Stores | Murnane Thomas M | CA | D | | P | 34 | 3.44 | 6 | 10 | 12 | 97 | D | 114 | -35 | -37 | -34 | -21 | -22 | -6 | 3 | 2 | 5 | -3 | -24 | -61 | -49 |
3/22/11 16:00 | 3/18/11 | PSUN | Retail | ClthSt | Apparel & Accessory Stores | Greek Investments Inc | PR | T | | P | 2,560 | 3.66 | 5 | 700 | 4 | 17,573 | D | 119 | -28 | -19 | -37 | -16 | -15 | -15 | -2 | -4 | -4 | -1 | -29 | -57 | -49 |
3/18/11 16:56 | 3/16/11 | PSUN | Retail | ClthSt | Apparel & Accessory Stores | Greek Investments Inc | PR | T | | P.m | 9,510 | 3.73 | 5 | 2,550 | 18 | 16,873 | D | 158 | -30 | -14 | -32 | -14 | -14 | -15 | -11 | -2 | -9 | 1 | -32 | -59 | -49 |
3/16/11 16:39 | 3/14/11 | PSUN | Retail | ClthSt | Apparel & Accessory Stores | Greek Investments Inc | PR | T | | P.m | 847 | 4.24 | 3 | 200 | 1 | 14,323 | D | 229 | -17 | -2 | -25 | 0 | 3 | -3 | 1 | 1 | -3 | -2 | -29 | -52 | -38 |
3/14/11 16:14 | 3/10/11 | PSUN | Retail | ClthSt | Apparel & Accessory Stores | Greek Investments Inc | PR | T | | P.m | 204 | 4.27 | 3 | 48 | 0 | 14,123 | D | 255 | -11 | 5 | -26 | 1 | -4 | -4 | -1 | 3 | -12 | -11 | -42 | -64 | -45 |
3/10/11 16:41 | 3/8/11 | PSUN | Retail | ClthSt | Apparel & Accessory Stores | Greek Investments Inc | PR | T | | P.m | 341 | 4.43 | 3 | 77 | 1 | 14,076 | D | 240 | -23 | 5 | -27 | 0 | 0 | -2 | -1 | 2 | -12 | -10 | -39 | -65 | -46 |
3/8/11 16:29 | 3/4/11 | PSUN | Retail | ClthSt | Apparel & Accessory Stores | Greek Investments Inc | PR | T | | P.m | 308 | 4.39 | 3 | 70 | 1 | 13,999 | D | 227 | -19 | 4 | -31 | 0 | -3 | 5 | -4 | 1 | -5 | -17 | -38 | -70 | -50 |
3/4/11 14:11 | 3/2/11 | PSUN | Retail | ClthSt | Apparel & Accessory Stores | Greek Investments Inc | PR | T | | P.m | 557 | 4.61 | 3 | 121 | 1 | 13,929 | D | 208 | -11 | 11 | -33 | -4 | -1 | 3 | -2 | 1 | -4 | -20 | -34 | -65 | -53 |
3/2/11 10:49 | 2/28/11 | PSUN | Retail | ClthSt | Apparel & Accessory Stores | Greek Investments Inc | PR | T | | P.m | 706 | 4.42 | 3 | 160 | 1 | 13,808 | D | 204 | -8 | 9 | -32 | -11 | -4 | -5 | 4 | 6 | 3 | -17 | -25 | -66 | -50 |
2/28/11 11:57 | 2/24/11 | PSUN | Retail | ClthSt | Apparel & Accessory Stores | Greek Investments Inc | PR | T | | P | 456 | 4.20 | 3 | 109 | 1 | 13,648 | D | 244 | -4 | 4 | -31 | -12 | 1 | -2 | 0 | 5 | 4 | -21 | -22 | -68 | -48 |
2/25/11 17:10 | 2/23/11 | PSUN | Retail | ClthSt | Apparel & Accessory Stores | Greek Investments Inc | PR | T | | P | 566 | 4.23 | 3 | 134 | 1 | 13,539 | D | 189 | -6 | 0 | -31 | -17 | -5 | -8 | -9 | 5 | 3 | -23 | -22 | -69 | -49 |
1/28/11 14:35 | 1/26/11 | PSUN | Retail | ClthSt | Apparel & Accessory Stores | Greek Investments Inc | PR | T | | P | 1,552 | 4.44 | 6 | 350 | 3 | 13,405 | D | 261 | 25 | 9 | -26 | -19 | -8 | -9 | 1 | -3 | -2 | 3 | -24 | -35 | -54 |
1/26/11 17:26 | 1/24/11 | PSUN | Retail | ClthSt | Apparel & Accessory Stores | Greek Investments Inc | PR | T | | P.m | 1,349 | 4.50 | 5 | 300 | 2 | 13,055 | D | 449 | 27 | 17 | -23 | -22 | -15 | -8 | -2 | -1 | -3 | -8 | -22 | -36 | -55 |
1/24/11 16:18 | 1/20/11 | PSUN | Retail | ClthSt | Apparel & Accessory Stores | Greek Investments Inc | PR | T | | P.m | 1,532 | 4.55 | 5 | 336 | 3 | 12,755 | D | 351 | 21 | 13 | -25 | -24 | -18 | -7 | -8 | 4 | -2 | -1 | -20 | -32 | -58 |
1/20/11 16:24 | 1/18/11 | PSUN | Retail | ClthSt | Apparel & Accessory Stores | Greek Investments Inc | PR | T | | P.m | 1,073 | 4.75 | 5 | 226 | 2 | 12,419 | D | 322 | 19 | 33 | -23 | -26 | -17 | -6 | -7 | -4 | -4 | -3 | -24 | -38 | -64 |
1/18/11 16:10 | 1/13/11 | PSUN | Retail | ClthSt | Apparel & Accessory Stores | Greek Investments Inc | PR | T | | P.m | 1,002 | 5.01 | 5 | 200 | 2 | 12,193 | D | 316 | 27 | 56 | -15 | -19 | -7 | -7 | 7 | -6 | -9 | -8 | -21 | -38 | -62 |
1/13/11 16:23 | 1/11/11 | PSUN | Retail | ClthSt | Apparel & Accessory Stores | Greek Investments Inc | PR | T | | P.m | 1,306 | 4.83 | 5 | 271 | 2 | 11,993 | D | 267 | 20 | 36 | -18 | -26 | -11 | -13 | 3 | 4 | -5 | -7 | -26 | -42 | -64 |
1/11/11 16:17 | 1/10/11 | PSUN | Retail | ClthSt | Apparel & Accessory Stores | Greek Investments Inc | PR | T | | P | 734 | 4.90 | 5 | 150 | 1 | 11,722 | D | 226 | 20 | 33 | -18 | -23 | -16 | -11 | -11 | 4 | 1 | -7 | -21 | -41 | -62 |
1/10/11 16:07 | 1/6/11 | PSUN | Retail | ClthSt | Apparel & Accessory Stores | Greek Investments Inc | PR | T | | P.m | 3,613 | 4.76 | 5 | 759 | 7 | 11,572 | D | 194 | 16 | 35 | -18 | -24 | -17 | -12 | -9 | -3 | 4 | -10 | -21 | -46 | -67 |
1/7/11 17:04 | 1/5/11 | PSUN | Retail | ClthSt | Apparel & Accessory Stores | Greek Investments Inc | PR | T | | P | 543 | 5.43 | 5 | 100 | 1 | 10,813 | D | 171 | 18 | 37 | -18 | -23 | -16 | -8 | -15 | 2 | 2 | -10 | -20 | -42 | -65 |
1/5/11 12:06 | 1/3/11 | PSUN | Retail | ClthSt | Apparel & Accessory Stores | Greek Investments Inc | PR | T | | P.m | 564 | 5.43 | 4 | 104 | 1 | 10,713 | D | 183 | 27 | 69 | -6 | -16 | -9 | -5 | -4 | 4 | -10 | -18 | -31 | -50 | -69 |
12/27/10 14:18 | 12/22/10 | PSUN | Retail | ClthSt | Apparel & Accessory Stores | Greek Investments Inc | PR | T | | P | 198 | 5.65 | 5 | 35 | 0 | 10,609 | D | 218 | 62 | 62 | 13 | -1 | -11 | -3 | -4 | -2 | -3 | -19 | -40 | -54 | -70 |
12/22/10 17:09 | 12/20/10 | PSUN | Retail | ClthSt | Apparel & Accessory Stores | Greek Investments Inc | PR | T | | P.m | 2,291 | 5.73 | 6 | 400 | 4 | 10,574 | D | 178 | 58 | 70 | 33 | -2 | -15 | -4 | -2 | 1 | -1 | -19 | -37 | -53 | -70 |
12/20/10 13:12 | 12/16/10 | PSUN | Retail | ClthSt | Apparel & Accessory Stores | Greek Investments Inc | PR | T | | P.m | 850 | 5.60 | 6 | 152 | 2 | 10,174 | D | 189 | 68 | 77 | 29 | -5 | -9 | -3 | 0 | 1 | -5 | -21 | -37 | -56 | -72 |
12/15/10 17:32 | 12/13/10 | PSUN | Retail | ClthSt | Apparel & Accessory Stores | Greek Investments Inc | PR | T | | P.m | 579 | 5.79 | 6 | 100 | 1 | 10,022 | D | 232 | 62 | 57 | 32 | -2 | -3 | -8 | -1 | 6 | 3 | -10 | -30 | -51 | -65 |
12/13/10 15:44 | 12/9/10 | PSUN | Retail | ClthSt | Apparel & Accessory Stores | Greek Investments Inc | PR | T | | P.m | 590 | 5.90 | 6 | 100 | 1 | 9,922 | D | 230 | 81 | 71 | 37 | -1 | -5 | -11 | -3 | -2 | -2 | -19 | -29 | -59 | -71 |
12/9/10 10:38 | 12/7/10 | PSUN | Retail | ClthSt | Apparel & Accessory Stores | Greek Investments Inc | PR | T | | P.m | 607 | 6.07 | 6 | 100 | 1 | 9,822 | D | 186 | 87 | 77 | 38 | 0 | 2 | -6 | -5 | -2 | -8 | -19 | -28 | -57 | -77 |
12/7/10 14:23 | 12/3/10 | PSUN | Retail | ClthSt | Apparel & Accessory Stores | Greek Investments Inc | PR | T | | P.m | 957 | 6.21 | 5 | 154 | 2 | 9,722 | D | 269 | 92 | 103 | 54 | 9 | 15 | 2 | -5 | -4 | -9 | -13 | -30 | -58 | -79 |
12/2/10 12:39 | 12/1/10 | PSUN | Retail | ClthSt | Apparel & Accessory Stores | Greek Investments Inc | PR | T | | P | 320 | 6.39 | 6 | 50 | 1 | 9,568 | D | 312 | 104 | 80 | 66 | 12 | 15 | 7 | 5 | 2 | -11 | -18 | -33 | -56 | -79 |
11/24/10 15:04 | 11/23/10 | PSUN | Retail | ClthSt | Apparel & Accessory Stores | Greek Investments Inc | PR | T | | P | 294 | 5.89 | 6 | 50 | 1 | 9,518 | D | 461 | 69 | 45 | 44 | -1 | 4 | 6 | -1 | 4 | 12 | -6 | -31 | -43 | -78 |
11/23/10 12:18 | 11/19/10 | PSUN | Retail | ClthSt | Apparel & Accessory Stores | Greek Investments Inc | PR | T | | P.m | 150 | 6.02 | 6 | 25 | 0 | 9,468 | D | 431 | 74 | 53 | 55 | 5 | 6 | 11 | 8 | -5 | 0 | -12 | -33 | -50 | -79 |
11/18/10 12:32 | 11/16/10 | PSUN | Retail | ClthSt | Apparel & Accessory Stores | Greek Investments Inc | PR | T | | P.m | 1,080 | 5.66 | 7 | 191 | 2 | 9,443 | D | 355 | 50 | 30 | 39 | 0 | -2 | -2 | 4 | 3 | 7 | -1 | -23 | -39 | -77 |
11/16/10 16:55 | 11/12/10 | PSUN | Retail | ClthSt | Apparel & Accessory Stores | Greek Investments Inc | PR | T | | P | 780 | 5.59 | 7 | 139 | 2 | 9,252 | D | 182 | 15 | 9 | 24 | -2 | -11 | -7 | -5 | 2 | 11 | -5 | -23 | -37 | -80 |
11/12/10 12:28 | 11/10/10 | PSUN | Retail | ClthSt | Apparel & Accessory Stores | Greek Investments Inc | PR | T | | P | 288 | 5.77 | 7 | 50 | 1 | 9,113 | D | 112 | 16 | 11 | 37 | 8 | -6 | -4 | -5 | -1 | 6 | 2 | -19 | -31 | -77 |
11/8/10 11:03 | 11/4/10 | PSUN | Retail | ClthSt | Apparel & Accessory Stores | Greek Investments Inc | PR | T | | P | 590 | 5.90 | 8 | 100 | 1 | 9,063 | D | 90 | 19 | 26 | 46 | 18 | -1 | 2 | 3 | -2 | -7 | 0 | -29 | -40 | -80 |
11/4/10 15:51 | 11/2/10 | PSUN | Retail | ClthSt | Apparel & Accessory Stores | Greek Investments Inc | PR | T | | P.m | 1,022 | 5.74 | 8 | 178 | 2 | 8,963 | D | 72 | 1 | 21 | 40 | 27 | -4 | -1 | -4 | 3 | 1 | 9 | -25 | -43 | -78 |
11/2/10 14:34 | 10/29/10 | PSUN | Retail | ClthSt | Apparel & Accessory Stores | Greek Investments Inc | PR | T | | P.m | 1,501 | 5.93 | 8 | 253 | 3 | 8,785 | D | 70 | -4 | 10 | 41 | 30 | -3 | -2 | -2 | 2 | 3 | 15 | -25 | -46 | -79 |
10/29/10 16:18 | 10/27/10 | PSUN | Retail | ClthSt | Apparel & Accessory Stores | Greek Investments Inc | PR | T | | P.m | 2,589 | 5.97 | 8 | 434 | 5 | 8,531 | D | 98 | 6 | 17 | 47 | 36 | 2 | 1 | 2 | -3 | -1 | 6 | -29 | -47 | -78 |
10/27/10 18:44 | 10/25/10 | PSUN | Retail | ClthSt | Apparel & Accessory Stores | Greek Investments Inc | PR | T | | P.m | 2,458 | 5.98 | 8 | 411 | 5 | 8,097 | D | 113 | -6 | 17 | 53 | 42 | 12 | 3 | 4 | 0 | 0 | 5 | -24 | -40 | -77 |
10/25/10 17:21 | 10/21/10 | PSUN | Retail | ClthSt | Apparel & Accessory Stores | Greek Investments Inc | PR | T | | P.m | 1,698 | 5.95 | 7 | 285 | 4 | 7,687 | D | 83 | -16 | 12 | 54 | 41 | 15 | 1 | 2 | 6 | 2 | 8 | -24 | -40 | -77 |
10/20/10 18:50 | 10/18/10 | PSUN | Retail | ClthSt | Apparel & Accessory Stores | Greek Investments Inc | PR | T | | P.m | 5,109 | 5.95 | 7 | 858 | 13 | 7,401 | D | 63 | -15 | 8 | 73 | 40 | 6 | 1 | -2 | 0 | 5 | -1 | -24 | -41 | -79 |
7/12/10 15:07 | 7/8/10 | PSUN | Retail | ClthSt | Apparel & Accessory Stores | Gartner Christine Lee | CA | O | SVP,GMM | P.a | 20 | 3.25 | 2 | 6 | 25 | 31 | D | -58 | 17 | -14 | -40 | -14 | -2 | 11 | 18 | 1 | -5 | 18 | 66 | 37 | -21 |
2/11/09 14:02 | 2/11/09 | PSUN | Retail | ClthSt | Apparel & Accessory Stores | Starrett Peter | CA | D | | P | 64 | 1.28 | 2 | 50 | 50 | 150 | | | | | | | | | | 26 | 28 | 3 | 246 | 207 | 234 |
2/11/09 12:35 | 2/9/09 | PSUN | Retail | ClthSt | Apparel & Accessory Stores | Kasaks Sally Frame | CA | O | CEO | P | 57 | 1.13 | 2 | 50 | 13 | 440 | | | | | | | | | | 26 | 28 | 3 | 246 | 207 | 234 |
2/10/09 15:29 | 2/10/09 | PSUN | Retail | ClthSt | Apparel & Accessory Stores | Henry Michael | CA | O | CFO | P | 12 | 1.17 | 2 | 10 | 50 | 30 | | | | | | | | | | 19 | 33 | 8 | 274 | 237 | 237 |
2/9/09 17:41 | 2/9/09 | PSUN | Retail | ClthSt | Apparel & Accessory Stores | Nichols Grace | CA | D | | P | 11 | 1.14 | 2 | 10 | 100 | 20 | | | | | | | | | | 5 | 36 | 15 | 297 | 241 | 226 |
1/13/09 14:22 | 1/13/09 | PSUN | Retail | ClthSt | Apparel & Accessory Stores | Starrett Peter | CA | D | | P | 34 | 1.36 | 1 | 25 | 33 | 100 | | | | | | | | | | -18 | -22 | -1 | 21 | 139 | 186 |
12/11/08 18:19 | 12/11/08 | PSUN | Retail | ClthSt | Apparel & Accessory Stores | Cobb William C | CA | D | | P | 44 | 1.75 | 4 | 25 | New | 25 | D | -91 | -88 | -82 | -75 | -44 | 30 | 11 | -6 | 2 | 16 | -19 | -22 | 105 | 87 |
12/11/08 18:12 | 12/11/08 | PSUN | Retail | ClthSt | Apparel & Accessory Stores | Brewer Brett | CA | D | | P | 17 | 1.73 | 4 | 10 | New | 10 | D | -91 | -88 | -82 | -75 | -44 | 30 | 11 | -6 | 2 | 16 | -19 | -22 | 105 | 87 |
12/8/08 17:40 | 12/8/08 | PSUN | Retail | ClthSt | Apparel & Accessory Stores | Murnane Thomas M | CA | D | | P | 10 | 2.05 | 4 | 5 | 26 | 24 | D | -90 | -89 | -80 | -73 | -35 | 55 | 54 | 16 | -10 | -17 | -16 | -41 | 86 | 62 |
12/5/08 14:41 | 12/5/08 | PSUN | Retail | ClthSt | Apparel & Accessory Stores | Starrett Peter | CA | D | | P | 44 | 1.76 | 4 | 25 | 50 | 75 | D | -91 | -89 | -81 | -74 | -45 | -12 | 55 | 6 | 11 | -1 | 12 | -26 | 119 | 92 |
11/26/08 10:41 | 11/25/08 | PSUN | Retail | ClthSt | Apparel & Accessory Stores | Goldstein Michael | CA | D | | P | 23 | 1.15 | 4 | 20 | 400 | 25 | D | -94 | -92 | -87 | -80 | -64 | -61 | 1 | 4 | 19 | 51 | 36 | 15 | 249 | 183 |
11/24/08 18:51 | 11/24/08 | PSUN | Retail | ClthSt | Apparel & Accessory Stores | Nichols Grace | CA | D | | P | 11 | 1.13 | 4 | 10 | New | 10 | D | -94 | -93 | -88 | -81 | -72 | -68 | -48 | -24 | 12 | 48 | 61 | 30 | 288 | 229 |
11/24/08 18:30 | 11/24/08 | PSUN | Retail | ClthSt | Apparel & Accessory Stores | Kasaks Sally Frame | CA | O | CEO | P | 225 | 1.12 | 4 | 200 | 105 | 390 | D | -94 | -93 | -88 | -81 | -72 | -68 | -48 | -24 | 12 | 48 | 61 | 30 | 288 | 229 |
10/14/08 06:20 | 10/10/08 | PSUN | Retail | ClthSt | Apparel & Accessory Stores | Starrett Peter | CA | D | | P | 38 | 3.82 | 18 | 10 | 25 | 50 | D | -78 | -77 | -69 | -48 | -39 | -43 | -38 | -19 | -4 | -1 | -31 | -65 | -55 | 68 |
10/14/08 06:19 | 10/10/08 | PSUN | Retail | ClthSt | Apparel & Accessory Stores | Murnane Thomas M | CA | D | | P | 20 | 3.79 | 18 | 5 | 39 | 19 | D | -78 | -77 | -69 | -48 | -39 | -43 | -38 | -19 | -4 | -1 | -31 | -65 | -55 | 68 |
9/8/08 18:38 | 9/5/08 | PSUN | Retail | ClthSt | Apparel & Accessory Stores | Murnane Thomas M | CA | D | | P | 20 | 6.28 | 24 | 3 | 31 | 13 | D | -52 | -56 | -40 | -28 | -22 | -21 | 13 | 3 | -2 | -4 | -22 | -81 | -88 | -33 |
8/26/08 16:41 | 8/26/08 | PSUN | Retail | ClthSt | Apparel & Accessory Stores | Starrett Peter | CA | D | | P | 85 | 5.66 | 26 | 15 | 60 | 40 | D | -59 | -62 | -52 | -39 | -26 | -35 | -31 | -28 | 8 | 11 | 12 | -85 | -78 | -37 |
8/25/08 18:12 | 8/25/08 | PSUN | Retail | ClthSt | Apparel & Accessory Stores | Murnane Thomas M | CA | D | | P | 20 | 5.60 | 26 | 4 | 53 | 10 | D | -57 | -58 | -48 | -35 | -22 | -30 | -27 | -24 | 4 | 14 | 21 | -75 | -69 | -34 |
7/15/08 18:02 | 7/11/08 | PSUN | Retail | ClthSt | Apparel & Accessory Stores | Murnane Thomas M | CA | D | | P | 20 | 7.41 | 23 | 3 | 68 | 7 | D | -58 | -66 | -30 | -39 | -17 | -15 | -10 | -10 | 10 | 10 | 8 | -51 | -81 | -56 |
7/14/08 16:14 | 7/11/08 | PSUN | Retail | ClthSt | Apparel & Accessory Stores | Adage Capital Partners Gp LLC | MA | T | | P | 6,054 | 7.57 | 22 | 800 | 4 | 19,428 | I | -58 | -66 | -37 | -37 | -21 | -18 | -13 | -13 | 0 | 10 | 10 | -44 | -79 | -57 |
5/30/08 13:03 | 5/28/08 | PSUN | Retail | ClthSt | Apparel & Accessory Stores | Murnane Thomas M | CA | D | | P.d | 19 | 9.41 | 33 | 2 | 100 | 4 | D | -57 | -52 | -34 | -18 | -26 | -22 | -11 | 7 | -1 | 0 | -10 | -35 | -87 | -55 |
1/11/08 16:59 | 1/9/08 | PSUN | Retail | ClthSt | Apparel & Accessory Stores | Adage Capital Partners Gp LLC | MA | T | | P.m | 13,640 | 11.86 | 25 | 1,150 | 7 | 17,288 | I | -51 | -42 | -46 | -28 | -24 | -18 | -16 | -4 | 1 | -9 | 3 | 11 | -26 | -77 |
12/11/07 12:31 | 12/10/07 | PSUN | Retail | ClthSt | Apparel & Accessory Stores | Mrkonic George R Jr | CA | D | | P | 246 | 16.41 | 33 | 15 | New | 15 | D | -33 | -20 | -19 | 12 | -2 | 16 | 4 | 2 | -7 | -13 | -27 | -30 | -41 | -89 |
8/14/06 15:50 | 8/14/06 | PSUN | Retail | ClthSt | Apparel & Accessory Stores | Johnson Seth R | CA | DO | CEO | P | 136 | 13.58 | 33 | 10 | 40 | 35 | D | -24 | -43 | -45 | -41 | -24 | -23 | -17 | -10 | 0 | 3 | 8 | 27 | 42 | 3 |
4/10/06 11:29 | 4/7/06 | PSUN | Retail | ClthSt | Apparel & Accessory Stores | Johnson Seth R | CA | DO | CEO | P | 329 | 21.92 | 32 | 15 | 150 | 25 | | | | | | | | | | 3 | 3 | 14 | -16 | -24 | -2 |
4/10/06 11:29 | 4/7/06 | PSUN | Retail | ClthSt | Apparel & Accessory Stores | Starrett Peter | CA | D | | P | 329 | 21.92 | 32 | 15 | 150 | 25 | | | | | | | | | | 3 | 3 | 14 | -16 | -24 | -2 |
11/23/05 13:52 | 11/22/05 | PSUN | Retail | ClthSt | Apparel & Accessory Stores | Weiss Michael A | CA | D | | P | 27 | 26.68 | 33 | 1 | New | 1 | D | 26 | 13 | 29 | 19 | 22 | 6 | 1 | 3 | 0 | -3 | -8 | -12 | -19 | -29 |
11/22/05 12:49 | 11/21/05 | PSUN | Retail | ClthSt | Apparel & Accessory Stores | Goldstein Michael | CA | D | | P | 53 | 26.69 | 33 | 2 | 67 | 5 | D | 24 | 14 | 24 | 16 | 15 | 5 | -4 | 2 | 2 | 0 | -8 | -9 | -17 | -28 |
4/12/05 10:39 | 4/8/05 | PSUN | Retail | ClthSt | Apparel & Accessory Stores | Johnson Seth R | CA | DO | CEO | P | 260 | 25.95 | 33 | 10 | New | 10 | D | 81 | 13 | 14 | 8 | -1 | -6 | -9 | -8 | 0 | -5 | -16 | -9 | -8 | -12 |
1/14/05 13:13 | 1/13/05 | PSUN | Retail | ClthSt | Apparel & Accessory Stores | Goldstein Michael | CA | D | | P | 71 | 23.74 | 33 | 3 | New | 3 | D | 79 | 4 | 34 | 11 | 11 | 7 | 5 | 0 | 2 | 3 | 5 | 1 | -3 | -1 |
10/15/04 10:02 | 10/14/04 | PSUN | Retail | ClthSt | Apparel & Accessory Stores | Murnane Thomas M | CA | D | | P | 43 | 21.57 | 33 | 2 | New | 2 | D | | -11 | -9 | 20 | 3 | -2 | 2 | -9 | 1 | 7 | 13 | 11 | 13 | 7 |