SGA - Saga Communications Inc - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	5	155	0	1	8	41	73	152	46
P	%wins				68	61	55	77	94	99	76

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
1/8/25 11:19	12/31/24	SGA	Media	Radio	Radio Broadcasting Stations	Gate City Capital Management, LLC	IL	T		P	2,707	11.25	0	241	39	864	I
5/23/19 09:41	5/22/19	SGA	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T		P	101	28.08	0	4	0	1,170	D
5/22/19 08:51	5/21/19	SGA	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T		P	78	28.35	0	3	0	1,166	D
5/20/19 16:16	5/20/19	SGA	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T		P	48	28.44	0	2	0	1,164	D
9/29/15 09:15	9/28/15	SGA	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T		P	17	33.59	0	0	0	1,310	D	-16	-5	-23	-11	-11	0	-4	-5	0	6	22	15	26	37
9/28/15 08:54	9/25/15	SGA	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T		P	13	33.60	0	0	0	1,310	D	-18	-5	-22	-10	-10	-2	-5	-6	0	2	23	16	23	31
9/9/15 08:38	9/8/15	SGA	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T		P	72	33.94	0	2	0	1,309	D	-25	-7	-15	-13	-12	-9	-5	-2	1	5	5	39	22	28
9/4/15 17:39	9/4/15	SGA	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T		P	72	34.16	0	2	0	1,307	D	-25	-4	-13	-14	-8	-8	-6	-2	-2	2	3	36	22	28
9/3/15 17:48	9/3/15	SGA	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T		P	21	34.30	0	1	0	1,305	D	-25	-4	-11	-13	-8	-9	-3	-2	1	0	1	36	20	23
9/1/15 17:11	9/1/15	SGA	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T		P	192	34.60	0	6	0	1,304	D	-23	-3	-13	-12	-7	-9	-5	-3	0	-1	-1	27	20	24
8/28/15 16:17	8/28/15	SGA	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T		P	95	35.01	0	3	0	1,299	D	-22	-3	-10	-10	-7	-8	-4	0	0	-2	-3	21	9	18
8/28/15 11:16	8/27/15	SGA	Media	Radio	Radio Broadcasting Stations	Clarke Timothy J.	MI	D		P	10	35.80	0	0	34	1	I	-22	-3	-10	-10	-7	-8	-4	0	-1	-3	-5	19	8	17
8/28/15 09:24	8/27/15	SGA	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T		P	68	35.25	0	2	0	1,296	D	-22	-3	-10	-10	-7	-8	-4	0	-1	-3	-5	19	8	17
8/25/15 16:57	8/25/15	SGA	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T		P	74	35.43	0	2	0	1,294	D	-24	-3	-17	-7	-9	-10	-5	-4	-1	-4	-3	18	8	18
8/25/15 09:12	8/24/15	SGA	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T		P	359	36.05	0	10	1	1,292	D	-24	-3	-17	-7	-9	-10	-5	-4	2	-2	0	20	11	20
8/21/15 16:38	8/20/15	SGA	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T		P.m	162	36.72	0	4	0	1,282	D	-15	3	-12	-6	-5	-9	-4	-3	-2	-3	0	17	10	16
8/20/15 08:25	8/18/15	SGA	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T		P.m	67	37.06	0	2	0	1,278	D	-13	3	-11	-5	-2	-7	-5	-1	-1	-2	-2	11	6	14
7/28/15 08:46	7/27/15	SGA	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T		P	293	37.23	0	8	1	1,276	D	-21	4	-8	-6	-2	-2	-3	-1	4	8	-2	12	8	16
7/24/15 16:17	7/24/15	SGA	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T		P	140	37.37	0	4	0	1,268	D	-20	4	-7	-8	-5	-1	-5	-1	-1	6	-2	5	11	14
7/24/15 09:10	7/23/15	SGA	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T		P	38	37.44	0	1	0	1,264	D	-20	4	-7	-8	-5	-1	-5	-1	0	6	-2	5	11	14
7/23/15 09:34	7/22/15	SGA	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T		P	126	37.48	0	3	0	1,263	D	-20	3	-6	-9	-6	-1	-4	-2	0	6	-2	7	7	14
7/22/15 09:01	7/21/15	SGA	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T		P	71	37.51	0	2	0	1,260	D	-19	3	-9	-8	-3	-1	-4	-2	0	3	-1	11	5	13
6/30/15 09:31	6/29/15	SGA	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T		P	40	37.51	0	1	0	1,258	D	-12	-3	-13	-13	-3	-2	0	1	-1	-1	4	-11	2	3
6/26/15 17:44	6/26/15	SGA	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T		P	2	37.80	0	0	0	1,257	D	-11	7	-10	-11	-4	-5	0	-1	1	1	-1	-7	6	11
6/26/15 17:35	6/26/15	SGA	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T		P	238	37.55	0	6	1	1,257	D	-11	7	-10	-11	-4	-5	0	-1	1	1	-1	-7	6	11
6/23/15 09:13	6/22/15	SGA	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T		P	18	37.70	0	0	0	1,250	D	-9	5	-10	-10	-5	-4	-3	2	0	-1	-2	-5	8	18
6/16/15 09:04	6/15/15	SGA	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T		P	82	38.00	0	2	0	1,250	D	-11	-4	-7	-7	-6	-1	-4	-5	0	1	2	-7	17	19
8/10/12 16:38	8/10/12	SGA	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T		P	133	34.79	1	4	0	975	D	59	19	-21	-1	-4	-1	4	0	1	4	16	18	85	99
8/8/12 17:07	8/8/12	SGA	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T		P	3,090	35.17	0	88	10	972	D	60	24	-22	2	-3	-1	3	7	0	2	18	21	86	97
8/3/12 08:21	8/2/12	SGA	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T		P	15	33.75	0	0	0	884	D	51	12	-26	-6	-2	-7	-2	-4	3	4	21	30	91	113
8/1/12 16:18	8/1/12	SGA	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T		P	82	33.77	0	2	0	883	D	50	10	-18	-10	-6	-6	-5	-1	0	7	20	26	92	113
7/31/12 17:41	7/31/12	SGA	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T		P	62	33.98	0	2	0	881	D	56	8	-14	-7	-1	-4	-3	3	0	4	18	21	89	109
6/13/12 16:22	6/13/12	SGA	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T		P	17	34.10	0	1	0	879	D	40	-2	-6	-16	-7	1	2	1	2	5	5	22	41	87
6/1/12 18:53	6/1/12	SGA	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T		P	70	34.21	0	2	0	1,757	D	29	2	13	-4	0	-2	0	1	1	1	9	18	37	84
5/30/12 19:03	5/30/12	SGA	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T		P	50	34.40	0	1	0	876	D	38	3	19	-11	-5	-1	2	0	2	2	9	16	34	85
5/25/12 16:17	5/24/12	SGA	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T		P.m	9	34.50	0	0	0	875	D	45	1	-2	-13	-3	-1	-1	0	1	-1	8	12	33	84
5/23/12 17:35	5/23/12	SGA	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T		P	29	34.50	0	1	0	875	D	40	2	-5	-15	-3	-7	-1	1	-1	-2	-1	13	28	83
5/22/12 17:05	5/22/12	SGA	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T		P	46	34.50	0	1	0	874	D	46	-1	1	-17	0	-7	-2	1	1	1	1	14	25	81
5/18/12 16:23	5/18/12	SGA	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T		P	54	34.38	0	2	0	873	D	37	-9	-4	-19	-3	-9	-3	-1	1	1	3	6	14	87
5/17/12 16:24	5/17/12	SGA	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T		P	76	34.38	0	2	0	871	D	38	-4	-3	-20	-2	-8	-1	-1	1	2	2	6	13	84
5/16/12 17:31	5/16/12	SWAMP	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T		P	6	34.50	0	0	0	869	D
5/14/12 16:18	5/14/12	SGA	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T		P	3	34.50	0	0	0	869	D	39	6	1	-21	-3	-1	-6	-2	2	-1	0	2	22	84
5/11/12 17:58	5/11/12	SGA	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T		P	47	34.59	0	1	0	869	D	39	8	-4	-20	0	-2	-5	3	0	-1	-2	1	20	74
5/10/12 15:56	5/10/12	SGA	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T		P	3	34.65	0	0	0	867	D	38	10	-6	-23	-2	0	-7	0	2	-2	-2	0	19	66
5/9/12 16:21	5/9/12	SGA	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T		P	2	34.65	0	0	0	867	D	47	2	-4	-23	-3	-2	-6	-2	2	1	-2	2	21	69
5/7/12 19:25	5/7/12	SGA	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T		P	18	34.70	0	1	0	867	D	35	-1	-3	-26	-12	-4	-4	-7	2	0	1	1	28	73
5/7/12 08:51	5/4/12	SGA	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T		P	99	34.87	0	3	0	1,731	D	35	-1	-3	-26	-12	-4	-4	-7	-1	-1	-1	-1	27	72
4/10/12 16:48	4/10/12	SGA	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T		P	92	34.89	0	3	0	1,725	D	57	-4	19	-5	-11	-14	-2	-1	3	5	2	5	26	81
4/9/12 16:42	4/9/12	SGA	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T		P	21	35.05	0	1	0	861	D	63	0	22	-6	-12	-13	-3	0	-1	2	-1	3	23	82
4/4/12 16:10	4/4/12	SGA	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T		P	5	35.10	0	0	0	860	D	58	2	32	-7	-13	-13	-12	-1	0	1	2	4	16	79
4/2/12 16:20	4/2/12	SGA	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T		P	78	35.16	0	2	0	860	D	58	3	19	-5	-16	-8	-11	-2	0	-1	6	5	14	72
3/6/12 16:07	3/6/12	SGA	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T		P	107	35.45	0	3	0	858	D	122	23	25	2	-8	-19	-13	-5	2	10	0	-2	15	90
3/5/12 16:28	3/5/12	SGA	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T		P	141	35.99	0	4	0	855	D	109	26	15	2	-6	-18	-12	-8	-1	7	0	-4	8	88
3/2/12 16:32	3/2/12	SGA	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T		P	264	36.34	0	7	0	1,701	D	143	26	18	17	-5	-19	-13	-8	-1	1	-1	-3	12	83
3/2/12 09:08	3/1/12	SGA	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T		P.a	46	36.40	0	1	0	844	D	143	26	18	17	-5	-19	-13	-8	-1	0	-2	-4	11	82
3/1/12 17:48	3/1/12	SGA	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T		P	46	36.40	0	1	0	844	D	157	30	20	20	-3	-18	-11	-6	-1	-1	-2	-5	10	79
10/4/11 16:17	10/4/11	SGA	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T		P	731	26.87	0	27	3	843	D	118	32	-23	-32	-8	-1	-3	-8	1	3	28	35	25	45
10/3/11 16:51	10/3/11	SGA	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T		P	775	27.78	0	28	2	1,604	D	127	47	-15	-24	2	10	6	-4	7	8	36	36	30	51
9/22/11 17:41	9/22/11	SGA	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T		P	38	27.70	0	1	0	788	D	118	38	-17	-25	-6	-11	3	-3	1	6	32	34	44	39
9/21/11 16:45	9/21/11	SGA	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T		P	101	27.88	0	4	0	786	D	98	41	-16	-24	-17	-9	3	0	0	11	33	27	45	41
9/20/11 16:17	9/20/11	SGA	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T		P	16	28.00	0	1	0	783	D	87	43	-17	-20	-3	-11	-5	2	-1	2	35	30	43	48
9/19/11 17:21	9/19/11	SGA	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T		P	19	28.00	0	1	0	782	D	98	48	-15	-18	-2	-5	-3	6	0	0	28	31	45	48
9/13/11 16:19	9/13/11	SGA	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T		P	19	26.85	0	1	0	781	D	103	36	-16	-24	-13	-8	-14	-9	2	4	12	37	53	54
9/12/11 17:01	9/12/11	SGA	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T		P	135	26.99	0	5	1	781	D	108	47	-17	-24	-16	-6	-12	-1	1	7	9	32	44	52
9/9/11 16:13	9/9/11	SGA	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T		P	62	27.25	0	2	0	776	D	131	58	1	-21	-11	0	-5	8	-1	3	6	32	36	47
9/6/11 16:46	9/6/11	SGA	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T		P	169	27.22	0	6	1	773	D	107	45	-6	-19	-28	-7	-9	-11	8	-2	5	31	29	52
9/2/11 18:08	9/2/11	SGA	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T		P	164	27.57	0	6	1	767	D	125	54	-2	-17	-26	-4	-4	-9	0	0	-2	27	29	47
8/16/11 16:07	8/16/11	SGA	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T		P	78	27.96	0	3	0	761	D	161	47	1	-17	-25	-21	-2	0	5	2	-4	25	49	24
5/20/11 18:07	5/13/11	SGA	Media	Radio	Radio Broadcasting Stations	Stephens David B	MI	D		P	49	32.78	0	2	New	2	D	432	46	65	15	-4	-2	11	-1	-4	-4	0	-16	0	-2
3/10/11 15:50	3/10/11	SGA	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T		P	615	27.89	0	22	3	758	D	857	35	58	21	11	-2	1	1	0	10	25	28	2	25
3/7/11 16:15	3/7/11	SGA	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T		P	37	29.19	0	1	0	736	D	821	81	57	23	10	4	-3	0	0	13	19	17	-3	22
3/4/11 16:15	3/4/11	SGA	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T		P	11	29.00	0	0	0	735	D	777	65	53	30	9	3	-4	-2	1	1	20	23	8	25
11/1/10 16:12	11/1/10	SGA	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T		P	29	20.00	0	1	0	735	D	14	54	-28	-11	2	-2	-6	-1	6	9	6	28	75	88
10/27/10 16:38	10/27/10	SGA	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T		P	19	20.00	0	1	0	733	D	2	49	-24	-10	4	1	-10	-3	1	7	10	30	76	80
8/31/10 16:11	8/31/10	SGA	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T		P	29	17.00	0	2	0	732	D	-32	30	15	-40	-24	-25	-18	-3	6	7	17	24	68	82
8/30/10 16:50	8/30/10	SGA	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T		P.m	130	16.75	0	8	1	730	D	-34	6	19	-33	-24	-25	-17	-3	4	13	21	29	72	79
8/16/10 16:19	8/16/10	SGA	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T		P	122	20.25	0	6	1	723	D	-10	88	58	-13	-8	-8	-8	-8	2	-1	-2	7	37	45
8/13/10 16:02	8/13/10	SGA	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T		P	298	21.25	0	14	1	1,429	D	-7	108	68	-12	-3	-1	-2	-2	-2	0	-4	5	32	42
8/12/10 16:00	8/12/10	SGA	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T		P	44	22.00	0	2	0	703	D	-4	122	70	-14	-7	0	-2	0	-7	-7	-15	-2	24	34
8/4/10 16:32	8/4/10	SGA	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T		P	517	22.40	0	23	3	701	D	-5	288	69	-19	-15	1	1	0	0	0	-17	-10	16	36
7/29/10 16:50	7/29/10	SGA	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T		P	4	22.10	0	0	0	678	D	-5	268	73	-16	-16	2	1	1	0	0	-24	-10	17	54
7/23/10 17:15	7/23/10	SGA	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T		P	9	22.10	0	0	0	677	D	-2	285	77	-10	-10	-2	-2	0	1	1	-11	-4	18	73
7/21/10 16:27	7/21/10	SGA	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T		P	13	22.20	0	1	0	677	D	0	316	87	-3	-13	-4	1	-1	-1	0	-9	-1	20	68
7/20/10 16:15	7/20/10	SGA	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T		P	1,108	22.20	0	50	8	676	D	-4	300	80	-5	-16	-8	0	0	1	1	-8	0	18	62
7/19/10 16:01	7/19/10	SGA	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T		P	4	22.20	0	0	0	627	D	-3	301	70	-3	-19	-8	-2	-1	0	0	-9	3	19	65
7/16/10 16:36	7/16/10	SGA	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T		P	2	22.20	0	0	0	626	D	-1	308	73	-2	-19	-11	-1	3	0	0	-7	-6	14	60
7/14/10 16:06	7/14/10	SGA	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T		P	170	22.29	0	8	1	626	D	0	291	73	-1	-19	-14	-1	2	1	0	0	-8	10	68
7/13/10 16:06	7/13/10	SGA	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T		P	54	22.50	0	2	0	619	D	3	295	73	-2	-13	-17	-8	-4	-1	-1	0	-9	9	63
7/12/10 16:00	7/12/10	SGA	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T		P	104	21.93	0	5	1	616	D	3	295	67	-2	-10	-15	-6	-4	3	1	2	-8	12	69
7/9/10 17:26	7/9/10	SGA	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T		P	42	22.01	0	2	0	611	D	2	281	69	2	-8	-16	-8	-1	0	3	2	-9	13	75
7/8/10 18:44	7/8/10	SGA	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T		P	2	22.10	0	0	0	610	D	1	292	70	5	-5	-15	-5	0	-1	1	1	-8	13	69
7/8/10 16:01	7/8/10	SGA	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T		P	51	22.22	0	2	0	609	D	1	292	70	5	-5	-15	-5	0	-1	1	1	-8	13	69
7/6/10 16:08	7/6/10	SGA	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T		P	25	22.39	0	1	0	607	D	0	315	79	0	-6	-9	-14	-3	0	-4	-2	-12	15	71
7/6/10 08:22	7/2/10	SGA	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T		P	23	22.50	0	1	0	606	D	0	315	79	0	-6	-9	-14	-3	2	-2	0	-10	16	73
7/1/10 16:01	7/1/10	SGA	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T		P	43	22.83	0	2	0	605	D	19	364	93	5	-4	-3	-9	-1	-1	-2	-1	-10	14	57
6/29/10 16:05	6/29/10	SGA	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T		P	51	23.34	0	2	0	603	D	3	384	101	6	-2	-5	-9	-7	3	-2	-3	-12	12	62
5/27/10 17:30	5/27/10	SGA	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T		P	1,651	24.00	0	69	13	601	D	23	274	92	67	4	-8	-2	0	4	15	-1	-29	-13	42
5/24/10 08:41	5/21/10	SGA	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T		P	24	23.50	0	1	0	532	D	23	262	87	65	7	-13	-7	-4	3	6	9	-17	-12	48
5/20/10 16:01	5/20/10	SGA	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T		P	22	24.00	0	1	0	531	D	27	273	93	88	15	-6	4	5	0	0	8	-15	-11	55
5/19/10 10:34	5/18/10	SGA	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T		P	2	24.01	0	0	0	530	D	24	268	100	77	15	-6	4	0	0	-4	6	-18	-13	44
5/17/10 16:03	5/17/10	SGA	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T		P	2	23.96	0	0	0	530	D	13	266	84	82	6	-11	-12	-7	2	-2	6	-17	-13	38
5/14/10 16:12	5/14/10	SGA	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T		P	12	23.51	0	1	0	530	D	19	274	93	92	11	-2	-9	4	3	1	4	-7	-8	37
5/10/10 16:19	5/10/10	SGA	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T		P	537	24.10	0	22	4	530	D	12	197	128	80	14	3	-9	-12	6	-2	5	-7	-9	48
2/19/10 16:05	2/19/10	SGA	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T		P	34	14.00	0	2	0	507	D	-44	241	11	3	2	2	0	2	3	2	59	82	47	117
1/26/10 16:12	1/26/10	SGA	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T		P	192	13.00	0	15	3	505	D	-44	186	111	-9	-11	1	-2	6	0	1	10	106	73	95
1/20/10 08:56	1/19/10	SGA	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T		P	27	11.66	0	2	0	490	D	-53	100	123	-12	-12	-1	-9	-8	1	10	12	93	87	125
7/31/09 16:24	7/31/09	SGA	Media	Radio	Radio Broadcasting Stations	Tisch Daniel R	NY	T		P	20	5.00	0	4	1	488	D	-80	-75	47	-39	3	4	10	-5	2	54	125	125	128	289
7/27/09 17:02	7/27/09	SGA	Media	Radio	Radio Broadcasting Stations	Tisch Daniel R	NY	T		P	22	6.00	0	4	1	484	D	-83	-73	35	1	7	4	10	15	0	-7	170	130	111	269
7/1/09 16:15	7/1/09	SGA	Media	Radio	Radio Broadcasting Stations	Tisch Daniel R	NY	T		P	2	5.10	0	0	0	480	D	-87	-74	-11	35	-23	-14	-6	-1	6	14	13	153	141	365
6/30/09 16:22	6/30/09	SGA	Media	Radio	Radio Broadcasting Stations	Tisch Daniel R	NY	T		P	5	5.10	0	1	0	480	D	-87	-77	-12	32	-25	-13	-9	-4	-1	13	19	154	135	354
6/29/09 16:11	6/29/09	SGA	Media	Radio	Radio Broadcasting Stations	Tisch Daniel R	NY	T		P	3	5.10	0	1	0	479	D	-87	-79	-10	26	-23	-18	-10	-6	1	14	20	164	138	382
6/25/09 16:00	6/25/09	SGA	Media	Radio	Radio Broadcasting Stations	Tisch Daniel R	NY	T		P	19	5.20	0	4	1	478	D	-87	-78	-10	52	-21	-13	-14	-3	-4	-2	16	146	146	379
6/24/09 17:28	6/24/09	SGA	Media	Radio	Radio Broadcasting Stations	Tisch Daniel R	NY	T		P	1	5.23	0	0	0	475	D	-87	-77	-20	59	-23	-13	-6	-6	-2	-3	10	140	140	389
6/23/09 18:15	6/23/09	SGA	Media	Radio	Radio Broadcasting Stations	Tisch Daniel R	NY	T		P	32	5.33	0	6	1	474	D	-86	-76	0	60	-23	-11	-3	-1	0	-4	8	161	129	380
6/22/09 16:08	6/22/09	SGA	Media	Radio	Radio Broadcasting Stations	Tisch Daniel R	NY	T		P	1	5.50	0	0	0	468	D	-86	-75	25	53	-19	-11	-9	-6	-4	-9	-4	172	145	379
6/19/09 16:04	6/19/09	SGA	Media	Radio	Radio Broadcasting Stations	Tisch Daniel R	NY	T		P	6	5.57	0	1	0	468	D	-86	-73	-17	84	-31	-19	-4	-8	0	-5	-3	161	143	363
6/18/09 16:25	6/18/09	SGA	Media	Radio	Radio Broadcasting Stations	Tisch Daniel R	NY	T		P	1	5.63	0	0	0	467	D	-86	-74	-27	81	-38	-13	-9	-2	-2	-6	-1	165	155	375
6/17/09 16:11	6/17/09	SGA	Media	Radio	Radio Broadcasting Stations	Tisch Daniel R	NY	T		P	2	5.69	0	0	0	467	D	-85	-74	-28	95	-35	-9	-6	4	1	-4	0	146	149	360
6/12/09 16:00	6/12/09	SGA	Media	Radio	Radio Broadcasting Stations	Tisch Daniel R	NY	T		P	89	128.16	0	1	0	467	D	-86	-71	-44	80	-40	-15	-9	-7	9	-1	2	132	148	334
6/11/09 16:00	6/11/09	SGA	Media	Radio	Radio Broadcasting Stations	Tisch Daniel R	NY	T		P	6	5.80	0	1	0	466	D	-85	-69	-41	97	-30	-9	-2	-3	0	-2	-2	119	147	316
6/10/09 16:06	6/10/09	SGA	Media	Radio	Radio Broadcasting Stations	Tisch Daniel R	NY	T		P	5	5.99	0	1	0	465	D	-85	-72	-49	92	-7	-12	-15	-3	-6	-3	-8	116	127	327
6/9/09 17:47	6/9/09	SGA	Media	Radio	Radio Broadcasting Stations	Tisch Daniel R	NY	T		P	5	6.08	0	1	0	464	D	-85	-70	-47	93	-2	-10	-5	0	2	4	-1	118	125	321
6/8/09 16:09	6/8/09	SGA	Media	Radio	Radio Broadcasting Stations	Tisch Daniel R	NY	T		P	1	6.06	0	0	0	463	D	-84	-68	-48	99	4	-4	-3	0	-3	-7	-4	115	119	327
6/3/09 16:11	6/3/09	SGA	Media	Radio	Radio Broadcasting Stations	Tisch Daniel R	NY	T		P	5	6.19	0	1	0	463	D	-84	-66	-37	91	7	-10	-6	-3	0	-4	-16	131	111	339
6/2/09 16:18	6/2/09	SGA	Media	Radio	Radio Broadcasting Stations	Tisch Daniel R	NY	T		P	1	6.24	0	0	0	462	D	-83	-67	-36	83	8	-14	-7	-4	-2	-2	-17	109	111	351
6/1/09 16:08	6/1/09	SGA	Media	Radio	Radio Broadcasting Stations	Tisch Daniel R	NY	T		P	10	6.24	0	2	0	462	D	-81	-63	-30	97	20	2	3	7	1	1	-15	141	97	278
6/1/09 08:39	5/29/09	SGA	Media	Radio	Radio Broadcasting Stations	Tisch Daniel R	NY	T		P	2	6.40	0	0	0	460	D	-81	-63	-30	97	20	2	3	7	-11	-10	-26	130	86	267
5/27/09 16:02	5/27/09	SGA	Media	Radio	Radio Broadcasting Stations	Tisch Daniel R	NY	T		P	2	6.39	0	0	0	460	D	-83	-67	-39	64	26	-28	0	-2	0	-3	-17	154	96	272
5/26/09 17:42	5/21/09	SGA	Media	Radio	Radio Broadcasting Stations	Tisch Daniel R	NY	T		P.m	1	6.48	0	0	0	460	D	-83	-67	-41	62	47	-31	-5	-5	-1	-5	-18	122	96	285
5/19/09 16:15	5/19/09	SGA	Media	Radio	Radio Broadcasting Stations	Tisch Daniel R	NY	T		P	1	6.46	0	0	0	460	D	-82	-66	-49	66	67	8	-16	1	-1	-3	-17	69	85	270
5/18/09 16:29	5/18/09	SGA	Media	Radio	Radio Broadcasting Stations	Tisch Daniel R	NY	T		P	1	6.50	0	0	0	459	D	-83	-69	-49	65	59	5	-27	-5	-1	-6	-14	69	91	273
5/15/09 16:11	5/15/09	SGA	Media	Radio	Radio Broadcasting Stations	Tisch Daniel R	NY	T		P	8	6.49	0	1	0	459	D	-82	-69	-51	64	59	8	-28	-10	4	2	-6	69	99	266
5/14/09 16:46	5/14/09	SGA	Media	Radio	Radio Broadcasting Stations	Tisch Daniel R	NY	T		P	7	6.53	0	1	0	458	D	-82	-68	-54	69	67	13	-27	-1	0	2	-12	62	98	278
5/13/09 16:24	5/13/09	SGA	Media	Radio	Radio Broadcasting Stations	Tisch Daniel R	NY	T		P	24	6.70	0	4	1	457	D	-81	-68	-55	72	80	18	-27	-15	-3	0	-15	48	70	278
5/11/09 16:17	5/11/09	SGA	Media	Radio	Radio Broadcasting Stations	Tisch Daniel R	NY	T		P	4	6.57	0	1	0	453	D	-83	-70	-60	66	71	18	-21	-25	-4	-10	-20	25	60	251
5/8/09 16:07	5/8/09	SGA	Media	Radio	Radio Broadcasting Stations	Tisch Daniel R	NY	T		P	9	6.69	0	1	0	453	D	-80	-62	-52	95	105	41	29	-12	7	-3	-8	26	48	215
4/3/09 16:03	4/3/09	SGA	Media	Radio	Radio Broadcasting Stations	Tisch Daniel R	NY	T		P	0	4.00	0	0	0	452	D	-90	-81	-82	-38	3	29	22	6	-1	4	125	32	218	448
4/1/09 16:46	4/1/09	SGA	Media	Radio	Radio Broadcasting Stations	Tisch Daniel R	NY	T		P	7	3.95	0	2	0	451	D	-90	-84	-83	-34	-2	25	6	-4	2	4	143	30	236	489
3/19/09 16:03	3/19/09	SGA	Media	Radio	Radio Broadcasting Stations	Tisch Daniel R	NY	T		P	6	3.00	0	2	0	450										18	15	88	81	381	748
3/18/09 16:08	3/18/09	SGA	Media	Radio	Radio Broadcasting Stations	Tisch Daniel R	NY	T		P	2	3.00	0	1	0	448										-1	9	74	93	368	703
3/17/09 17:29	3/17/09	SGA	Media	Radio	Radio Broadcasting Stations	Tisch Daniel R	NY	T		P	1	3.00	0	0	0	447										2	14	73	102	348	676
3/16/09 16:04	3/16/09	SGA	Media	Radio	Radio Broadcasting Stations	Tisch Daniel R	NY	T		P	2	3.00	0	1	0	447										-2	17	65	81	321	588
3/10/09 16:29	3/10/09	SGA	Media	Radio	Radio Broadcasting Stations	Tisch Daniel R	NY	T		P	35	3.07	0	12	3	447										0	1	35	96	318	492
3/6/09 16:15	3/6/09	SGA	Media	Radio	Radio Broadcasting Stations	Tisch Daniel R	NY	T		P	0	3.15	0	0	0	435										1	1	31	93	302	410
3/5/09 16:13	3/5/09	SGA	Media	Radio	Radio Broadcasting Stations	Tisch Daniel R	NY	T		P	31	3.18	0	10	2	435										-1	-3	29	91	311	434
3/3/09 18:17	3/3/09	SGA	Media	Radio	Radio Broadcasting Stations	Tisch Daniel R	NY	T		P	11	3.25	0	4	1	425										0	-3	17	86	287	338
2/27/09 16:10	2/27/09	SGA	Media	Radio	Radio Broadcasting Stations	Tisch Daniel R	NY	T		P	5	3.25	0	2	0	422										-4	-11	13	89	405	336
2/26/09 19:28	2/26/09	SGA	Media	Radio	Radio Broadcasting Stations	Tisch Daniel R	NY	T		P	67	3.52	0	19	5	420										6	0	18	81	349	286
2/25/09 16:19	2/25/09	SGA	Media	Radio	Radio Broadcasting Stations	Tisch Daniel R	NY	T		P	8	3.87	0	2	1	401										-16	-16	-10	65	316	262
2/19/09 16:24	2/19/09	SGA	Media	Radio	Radio Broadcasting Stations	Tisch Daniel R	NY	T		P	0	3.89	0	0	0	399										0	-1	-23	70	206	239
2/17/09 16:07	2/17/09	SGA	Media	Radio	Radio Broadcasting Stations	Tisch Daniel R	NY	T		P	4	3.89	0	1	0	399										-5	-4	-28	61	182	243
2/17/09 08:42	2/13/09	SGA	Media	Radio	Radio Broadcasting Stations	Tisch Daniel R	NY	T		P	5	3.92	0	1	0	398										-1	0	-24	65	185	247
2/13/09 09:42	2/12/09	SGA	Media	Radio	Radio Broadcasting Stations	Tisch Daniel R	NY	T		P	1	3.92	0	0	0	397										4	0	-22	64	177	229
2/11/09 16:01	2/11/09	SGA	Media	Radio	Radio Broadcasting Stations	Tisch Daniel R	NY	T		P	6	3.95	0	2	0	397										0	-1	-20	73	152	229
2/10/09 17:41	2/10/09	SGA	Media	Radio	Radio Broadcasting Stations	Tisch Daniel R	NY	T		P	10	4.00	0	3	1	395										-1	3	-22	78	143	229
1/30/09 07:29	1/29/09	SGA	Media	Radio	Radio Broadcasting Stations	Tisch Daniel R	NY	T		P	10	3.95	0	3	1	393										9	6	-15	140	47	233
1/28/09 16:16	1/28/09	SGA	Media	Radio	Radio Broadcasting Stations	Tisch Daniel R	NY	T		P	60	1.00	0	60	4	1,560										-5	-4	-20	49	44	201
1/26/09 16:08	1/26/09	SGA	Media	Radio	Radio Broadcasting Stations	Tisch Daniel R	NY	T		P	28	1.02	0	27	2	1,500										10	10	0	46	47	197
1/23/09 20:12	1/23/09	SGA	Media	Radio	Radio Broadcasting Stations	Tisch Daniel R	NY	T		P	9	1.13	0	8	1	1,473										-11	-12	-12	31	30	170
5/10/05 15:20	5/6/05	SGA	Media	Radio	Radio Broadcasting Stations	Christian Edward K	MI	DOT	CB,P,CEO	P.m	33	13.99	0	2	47	7	I	-34	-28	-19	-16	-13	-7	-1	-2	2	-2	-1	4	-5	-33

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y