Towerview LLC - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	3	1	80	0	1	3	5	16	42	11
P	%wins				74	69	66	59	77	95	73
S	%ret	1	1	81	-0	-1	-1	-2	1	-12	-3
S	%wins				73	64	60	61	31	79	61

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
4/18/24 08:54	4/16/24	GYRO	Gyrodyne, LLC	NY	RlEst	RlEst	Operators of Nonresidential B	Towerview LLC	NY	T	P	19	7.84	0	2	1	345	D
9/27/23 16:28	9/26/23	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Towerview LLC	NY	T	P.m	201	15.85	0	13	0	3,846	D
5/25/23 16:17	5/24/23	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Towerview LLC	NY	T	P.m	108	16.58	0	6	0	3,833	D
3/27/23 17:35	3/24/23	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Towerview LLC	NY	T	P	193	17.00	0	11	0	3,826	D
5/12/21 16:34	5/11/21	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	S	-18	28.00	0	-1	0	1,161	D
3/16/21 17:16	3/15/21	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	S.m	-220	26.89	0	-8	-1	1,162	D
12/21/20 18:07	12/18/20	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Towerview LLC	NY	T	P.m	454	13.98	0	32	1	3,815	D
9/25/20 15:48	9/25/20	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Towerview LLC	NY	T	P	0	13.46	0	0	0	3,783	D
9/25/20 09:40	9/23/20	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Towerview LLC	NY	T	P.m	199	13.53	0	15	0	3,783	D
9/18/20 08:48	9/17/20	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Towerview LLC	NY	T	P	4	13.58	0	0	0	3,768	D
9/15/20 08:58	9/11/20	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Towerview LLC	NY	T	P	34	13.60	0	3	0	3,768	D
9/10/20 16:48	9/8/20	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Towerview LLC	NY	T	P.m	343	13.71	0	25	1	3,765	D
7/8/20 16:17	7/8/20	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Towerview LLC	NY	T	P	78	13.86	0	6	0	3,740	D
6/29/20 18:10	6/26/20	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Towerview LLC	NY	DT	P	60	13.82	0	4	0	3,734	D
6/24/20 15:38	6/23/20	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Towerview LLC	NY	T	P.m	394	13.94	0	28	1	3,730	D
5/15/20 14:21	5/14/20	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Towerview LLC	NY	DT	P	22	12.60	0	2	0	3,702	D
11/25/19 08:57	11/21/19	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Towerview LLC	NY	T	P	22	15.90	0	1	0	3,700	D
11/18/19 16:41	11/18/19	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Towerview LLC	NY	T	P	99	15.90	0	6	0	3,699	D
6/6/19 16:19	6/6/19	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Towerview LLC	NY	DT	P	39	16.05	0	2	0	3,692	D
6/4/19 10:57	6/3/19	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Towerview LLC	NY	DT	P	79	16.10	0	5	0	3,690	D
6/3/19 09:27	5/31/19	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Towerview LLC	NY	DT	P	105	16.16	0	7	0	3,685	D
5/30/19 10:53	5/29/19	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Towerview LLC	NY	DT	P	16	16.20	0	1	0	3,679	D
5/24/19 16:17	5/23/19	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Towerview LLC	NY	DT	P	80	16.20	0	5	0	3,678	D
5/23/19 09:41	5/22/19	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	101	28.08	0	4	0	1,170	D
5/22/19 08:51	5/21/19	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	78	28.35	0	3	0	1,166	D
5/20/19 16:16	5/20/19	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	48	28.44	0	2	0	1,164	D
6/14/17 14:43	6/13/17	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	S	0	52.00	0	0	0	1,162	D
6/12/17 16:08	6/12/17	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	S	-3	52.00	0	0	0	1,162	D
5/10/17 12:23	5/8/17	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	S	0	52.00	0	0	0	1,162	D	28	16	28	5	0	-2	-2	-1	0
5/8/17 09:06	5/4/17	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	S.m	-54	51.31	0	-1	0	1,162	D	32	18	24	3	1	-1	-1	-1	0	-4
5/4/17 09:22	5/2/17	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	S.m	-202	51.87	0	-4	0	1,163	D	31	22	22	3	2	-1	-3	-2	1	0
5/2/17 08:49	4/28/17	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	S.m	-491	51.46	0	-10	-1	1,167	D	37	27	20	6	5	1	1	0	-1	-2
4/27/17 16:38	4/26/17	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	S.m	-268	51.78	0	-5	0	1,177	D	38	29	15	2	4	3	0	1	0	-2
4/26/17 09:16	4/24/17	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	S.m	-209	51.64	0	-4	0	1,182	D	35	31	14	4	3	1	2	0	0	0
4/24/17 10:21	4/20/17	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	S.m	-152	51.54	0	-3	0	1,186	D	31	35	11	4	3	0	0	1	1	0
4/20/17 09:35	4/18/17	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	S.m	-62	51.50	0	-1	0	1,189	D	32	31	13	2	3	0	1	2	0	1
4/17/17 16:23	4/13/17	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	S.m	-243	51.44	0	-5	0	1,190	D	31	27	11	1	0	0	-1	-1	-2	0
4/12/17 16:09	4/11/17	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	S.m	-125	51.35	0	-2	0	1,194	D	35	32	12	0	2	4	0	1	-1	1	-2
4/10/17 09:23	4/5/17	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	S.m	-1	51.40	0	0	0	1,197	D	29	39	12	1	1	2	-1	-1	1	2	-1
4/3/17 08:56	3/30/17	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	S	-157	51.33	0	-3	0	1,197	D	29	32	15	1	4	1	4	1	0	-1	1
3/30/17 10:48	3/29/17	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	S	-190	51.19	0	-4	0	1,200	D	23	27	17	1	3	2	4	2	0	-2	0
3/16/17 14:48	3/15/17	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	S	-16	51.11	0	0	0	1,203	D	29	32	26	3	2	1	0	0	0	-1	1
3/13/17 09:13	3/8/17	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	S	-1	51.25	0	0	0	1,204	D	32	32	22	3	-1	2	0	0	1	-3	2
3/6/17 09:24	3/2/17	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	S.m	-5	51.11	0	0	0	1,204	D	37	30	27	7	2	1	0	1	-1	-1	1
3/2/17 10:44	3/1/17	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	S.m	-2	51.19	0	0	0	1,204	D	31	29	24	5	0	6	2	1	0	-1	2
2/27/17 09:27	2/21/17	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	S	-3	51.25	0	0	0	1,204	D	29	32	24	4	-1	0	0	0	0	1	2
2/21/17 08:21	2/16/17	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	S	0	51.25	0	0	0	1,204	D	25	32	22	4	-2	1	4	-1	1	2	1
2/15/17 09:26	2/13/17	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	S	-5	51.11	0	0	0	1,204	D	30	36	23	6	-2	-2	0	1	0	1	1
1/30/17 16:03	1/27/17	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	S	-125	50.54	0	-2	0	1,204	D	25	29	28	14	4	0	0	1	2	2	2	5
1/26/17 16:46	1/25/17	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	S.m	-32	51.21	0	-1	0	1,207	D	32	33	24	12	4	0	0	3	0	-3	-1	3
1/23/17 10:48	1/19/17	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	S	-1	51.10	0	0	0	1,207	D	31	29	22	7	1	-2	-3	0	-1	2	1	4
1/18/17 14:38	1/13/17	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	S	-5	51.10	0	0	0	1,207	D	24	36	21	10	3	-3	-3	-3	2	1	1	3
1/11/17 16:26	1/10/17	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	S.m	-122	51.17	0	-2	0	1,207	D	26	43	25	11	6	1	0	0	-1	-1	-4	0
1/10/17 10:58	1/6/17	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	S.m	-5	51.17	0	0	0	1,210	D	24	40	25	11	5	3	0	0	1	-3	-6	1
1/6/17 09:00	1/4/17	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	S.am	-4	51.11	1	0	0	1,210	D	27	38	36	12	6	5	0	1	-1	-1	-3	0
1/6/17 08:52	1/4/17	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	S.m	-39	51.10	1	-1	0	1,209	D	27	38	36	12	6	5	0	1	-1	-1	-3	0
1/4/17 09:02	12/30/16	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	S.m	-140	50.79	1	-3	0	1,210	D	24	38	38	13	6	4	-1	0	0	1	-2	1
12/29/16 16:55	12/28/16	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	S.m	-60	51.12	1	-1	0	1,213	D	23	38	33	17	8	4	3	0	-1	0	-4	1
12/27/16 17:21	12/23/16	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	S.m	-237	51.13	0	-5	0	1,214	D	30	36	37	21	8	4	5	0	0	-1	-1	-1
12/22/16 18:25	12/21/16	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	S.m	-1,145	51.08	0	-22	-2	1,218	D	29	33	18	18	22	11	4	4	0	0	-2	-1
12/20/16 18:49	12/19/16	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	S.m	-1,022	50.83	0	-20	-2	1,241	D	25	29	18	25	21	7	3	4	0	0	-3	-3
12/16/16 17:13	12/16/16	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	S	-269	50.29	0	-5	0	1,261	D	33	20	19	23	23	3	2	2	3	4	3	1
12/16/16 09:06	12/14/16	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	S.m	-282	49.73	0	-6	0	1,266	D	33	20	19	23	23	3	2	2	-1	2	1	-1
12/14/16 09:18	12/12/16	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	S.m	-78	49.36	0	-2	0	1,272	D	30	18	15	23	20	3	2	0	-1	3	3	2
12/12/16 13:07	12/9/16	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	S	-12	49.30	0	0	0	1,274	D	34	10	13	16	14	1	3	-1	1	1	5	4
12/9/16 08:52	12/7/16	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	S.m	-106	49.16	0	-2	0	1,274	D	36	14	16	21	13	3	4	1	-2	1	4	3
12/7/16 09:03	12/5/16	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	S.m	-175	48.87	0	-4	0	1,276	D	38	9	14	18	8	4	1	6	0	1	4	4
12/5/16 08:52	11/30/16	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	S	0	49.00	0	0	0	1,280	D	35	8	15	15	6	2	0	1	1	1	5	4
11/30/16 08:58	11/28/16	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	S.m	-44	48.95	0	-1	0	1,280	D	31	14	17	17	3	13	0	-1	-1	2	7	6
11/28/16 09:14	11/23/16	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	S.m	-25	48.90	0	-1	0	1,280	D	29	20	17	22	7	22	3	1	-1	0	6	3
11/23/16 09:04	11/21/16	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	S.m	-243	48.60	0	-5	0	1,281	D	32	17	15	20	6	16	2	1	0	-2	6	4
11/21/16 09:05	11/15/16	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	S.m	-216	48.12	0	-4	0	1,286	D	32	17	16	17	4	15	14	2	1	1	7	5
11/15/16 11:47	11/14/16	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	S	-100	47.80	0	-2	0	1,290	D	21	23	13	21	5	5	16	13	-1	1	3	5
11/14/16 09:53	11/11/16	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	S	-362	47.32	0	-8	-1	1,293	D	21	19	9	17	5	4	14	12	0	1	5	6
10/24/16 09:30	10/20/16	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	S	-4	47.00	0	0	0	1,300	D	33	18	16	14	9	2	0	-1	-1	-7	5	9	14
10/20/16 08:58	10/18/16	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	S.m	-235	46.72	0	-5	0	1,300	D	33	21	21	14	13	4	1	3	-1	-5	3	7	11
10/13/16 15:50	10/11/16	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	S	-6	46.50	0	0	0	1,305	D	45	23	14	9	14	5	1	0	0	2	-3	10	11
10/11/16 08:57	10/6/16	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	S.m	-120	46.32	0	-3	0	1,306	D	43	26	18	13	13	13	3	1	-1	-1	-8	11	12
10/4/16 16:42	9/30/16	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	S.m	-19	46.20	0	0	0	1,308	D	38	36	20	23	11	13	4	3	1	2	-9	12	14
6/20/16 10:59	6/17/16	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	S	-46	46.05	0	-1	0	1,309	D	23	16	1	2	-5	2	-2	-2	3	-6	-6	-3	19
5/9/16 18:40	5/6/16	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	S	-23	46.00	0	-1	0	1,309	D	18	14	7	24	15	16	8	7	2	-2	-3	-6	-6
1/8/16 08:49	1/6/16	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Towerview LLC	NY	DT	P.m	652	18.75	1	35	1	2,795	D	-47	-33	-30	-18	-14	-5	-5	-6	0	0	0	9	34	30
1/6/16 09:07	1/4/16	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Towerview LLC	NY	DT	P	194	18.97	1	10	0	2,760	D	-46	-31	-27	-13	-9	2	3	3	-4	-5	-5	5	22	27
12/21/15 16:35	12/18/15	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Towerview LLC	NY	DT	P.m	107	19.11	1	6	0	2,750	D	-43	-33	-24	-13	-20	-9	-2	-1	1	1	0	5	21	41
12/14/15 15:58	12/11/15	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Towerview LLC	NY	DT	P.m	606	19.29	1	31	1	2,744	D	-42	-33	-23	-13	-15	-11	-8	-2	2	0	-6	2	23	40
12/7/15 08:52	12/3/15	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Towerview LLC	NY	DT	P.m	135	20.78	1	6	0	2,713	D	-38	-26	-17	-5	-10	-1	-4	0	-3	-8	-9	-7	17	29
12/3/15 10:17	12/1/15	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Towerview LLC	NY	DT	P.m	110	20.84	1	5	0	2,707	D	-40	-27	-17	-7	-7	-10	-4	-1	-1	-6	-5	-9	14	26
11/18/15 12:27	11/17/15	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Towerview LLC	NY	DT	P	284	20.93	1	14	1	2,701	D	-39	-28	-19	-15	-8	-9	-13	-6	4	4	-8	-15	-6	23
10/5/15 09:16	10/2/15	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Towerview LLC	NY	DT	P	9	21.55	1	0	0	2,688	D	-28	-23	-17	-16	-4	-1	0	1	3	6	4	-9	-7	10
10/1/15 10:09	9/30/15	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Towerview LLC	NY	DT	P	254	21.61	1	12	0	2,687	D	-29	-22	-16	-18	-11	-1	-2	0	0	4	5	-12	-7	10
9/30/15 09:29	9/29/15	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Towerview LLC	NY	DT	P	81	21.69	1	4	0	2,675	D	-30	-23	-18	-16	-12	-2	-1	-1	1	4	6	-9	-5	11
9/29/15 09:15	9/28/15	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	17	33.59	0	0	0	1,310	D	-16	-5	-23	-11	-11	0	-4	-5	0	6	22	15	26	37
9/29/15 09:08	9/28/15	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Towerview LLC	NY	DT	P	28	21.70	1	1	0	2,672	D	-29	-24	-19	-15	-12	-2	-1	-1	0	4	3	-9	-4	11
9/28/15 08:58	9/25/15	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Towerview LLC	NY	DT	P	2	21.70	1	0	0	2,670	D	-29	-22	-19	-17	-12	-2	-1	-1	0	1	5	-7	-6	10
9/28/15 08:54	9/25/15	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	13	33.60	0	0	0	1,310	D	-18	-5	-22	-10	-10	-2	-5	-6	0	2	23	16	23	31
9/21/15 08:46	9/18/15	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Towerview LLC	NY	DT	P	8	21.70	1	0	0	2,670	D	-28	-23	-17	-13	-11	-8	-1	0	1	-1	8	-12	-7	6
9/16/15 08:45	9/15/15	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Towerview LLC	NY	DT	P	172	21.95	1	8	0	2,670	D	-28	-22	-8	-12	-9	-4	-2	-1	1	0	1	-11	-9	1
9/14/15 08:17	9/11/15	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Towerview LLC	NY	DT	P	2	21.95	1	0	0	2,662	D	-26	-21	-11	-13	-9	-2	-1	1	-2	-3	4	-14	-9	2
9/11/15 08:58	9/10/15	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Towerview LLC	NY	DT	P	191	22.03	1	9	0	2,662	D	-28	-23	-12	-14	-10	-3	-7	0	2	-1	5	-11	-8	2
9/10/15 08:49	9/9/15	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Towerview LLC	NY	T	P	59	22.05	1	3	0	2,653	D	-29	-23	-8	-14	-11	-10	-7	-2	0	0	4	-11	-11	7
9/9/15 08:47	9/8/15	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Towerview LLC	NY	DT	P	1	22.05	1	0	0	2,651	D	-28	-23	-7	-11	-12	-10	-4	-1	-1	-2	2	-9	-11	8
9/9/15 08:38	9/8/15	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	72	33.94	0	2	0	1,309	D	-25	-7	-15	-13	-12	-9	-5	-2	1	5	5	39	22	28
9/4/15 18:07	9/4/15	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Towerview LLC	NY	DT	P	609	22.21	1	27	1	2,651	D	-26	-20	-6	-11	-12	-10	-2	-5	1	2	3	-6	-11	10
9/4/15 17:39	9/4/15	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	72	34.16	0	2	0	1,307	D	-25	-4	-13	-14	-8	-8	-6	-2	-2	2	3	36	22	28
9/3/15 17:48	9/3/15	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	21	34.30	0	1	0	1,305	D	-25	-4	-11	-13	-8	-9	-3	-2	1	0	1	36	20	23
9/1/15 17:11	9/1/15	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	192	34.60	0	6	0	1,304	D	-23	-3	-13	-12	-7	-9	-5	-3	0	-1	-1	27	20	24
8/28/15 16:17	8/28/15	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	95	35.01	0	3	0	1,299	D	-22	-3	-10	-10	-7	-8	-4	0	0	-2	-3	21	9	18
8/28/15 09:24	8/27/15	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	68	35.25	0	2	0	1,296	D	-22	-3	-10	-10	-7	-8	-4	0	-1	-3	-5	19	8	17
8/25/15 16:57	8/25/15	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	74	35.43	0	2	0	1,294	D	-24	-3	-17	-7	-9	-10	-5	-4	-1	-4	-3	18	8	18
8/25/15 09:12	8/24/15	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	359	36.05	0	10	1	1,292	D	-24	-3	-17	-7	-9	-10	-5	-4	2	-2	0	20	11	20
8/21/15 16:38	8/20/15	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P.m	162	36.72	0	4	0	1,282	D	-15	3	-12	-6	-5	-9	-4	-3	-2	-3	0	17	10	16
8/20/15 08:25	8/18/15	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P.m	67	37.06	0	2	0	1,278	D	-13	3	-11	-5	-2	-7	-5	-1	-1	-2	-2	11	6	14
7/28/15 08:46	7/27/15	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	293	37.23	0	8	1	1,276	D	-21	4	-8	-6	-2	-2	-3	-1	4	8	-2	12	8	16
7/24/15 16:17	7/24/15	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	140	37.37	0	4	0	1,268	D	-20	4	-7	-8	-5	-1	-5	-1	-1	6	-2	5	11	14
7/24/15 09:10	7/23/15	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	38	37.44	0	1	0	1,264	D	-20	4	-7	-8	-5	-1	-5	-1	0	6	-2	5	11	14
7/23/15 09:34	7/22/15	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	126	37.48	0	3	0	1,263	D	-20	3	-6	-9	-6	-1	-4	-2	0	6	-2	7	7	14
7/22/15 09:01	7/21/15	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	71	37.51	0	2	0	1,260	D	-19	3	-9	-8	-3	-1	-4	-2	0	3	-1	11	5	13
6/30/15 09:31	6/29/15	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	40	37.51	0	1	0	1,258	D	-12	-3	-13	-13	-3	-2	0	1	-1	-1	4	-11	2	3
6/26/15 17:44	6/26/15	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	2	37.80	0	0	0	1,257	D	-11	7	-10	-11	-4	-5	0	-1	1	1	-1	-7	6	11
6/26/15 17:35	6/26/15	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	238	37.55	0	6	1	1,257	D	-11	7	-10	-11	-4	-5	0	-1	1	1	-1	-7	6	11
6/23/15 09:13	6/22/15	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	18	37.70	0	0	0	1,250	D	-9	5	-10	-10	-5	-4	-3	2	0	-1	-2	-5	8	18
6/22/15 08:38	6/17/15	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Towerview LLC	NY	DT	P	65	24.68	1	3	0	2,623	D	-14	-18	-11	-5	4	1	-2	1	0	3	6	-13	-24	-8
6/16/15 09:04	6/15/15	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	82	38.00	0	2	0	1,250	D	-11	-4	-7	-7	-6	-1	-4	-5	0	1	2	-7	17	19
6/5/15 16:15	6/4/15	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Towerview LLC	NY	DT	P.m	341	24.70	1	14	1	2,621	D	-13	-16	-12	3	1	-2	1	0	0	1	3	-11	-17	-6
6/1/15 12:58	5/29/15	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Towerview LLC	NY	DT	P.m	111	24.70	1	4	0	2,606	D	-14	-20	-12	2	-1	3	-4	0	0	1	2	-7	-16	-10
5/28/15 15:40	5/26/15	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Towerview LLC	NY	DT	P.m	46	24.70	1	2	0	2,602	D	-14	-21	-11	2	-3	4	-1	-1	0	0	0	-9	-13	-16
3/5/14 17:43	3/5/14	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	S	-1	54.90	1	0	0	1,248	D	109	19	15	5	6	23	20	13	0	-6	-6	-20	-29	-23
3/4/14 18:14	3/4/14	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	S	-322	54.53	1	-6	0	1,248	D	86	20	6	-1	0	16	14	8	-2	-1	-8	-18	-32	-23
12/11/13 15:36	12/10/13	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	S.a	-16	53.77	0	0	0	1,254	D	103	59	17	6	12	19	0	5	-4	-4	-2	-4	-19	-22
12/10/13 17:58	12/10/13	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	S	-16	53.77	0	0	0	1,154	D	106	64	21	10	16	24	4	10	-4	-2	-3	-5	-16	-21
12/9/13 18:36	12/9/13	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	S	-104	53.27	0	-2	0	1,254	D	97	57	15	5	11	15	9	6	-4	-6	-6	-6	-20	-28
8/6/13 18:46	7/23/13	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	S.a	-62	51.52	1	-1	0	1,260	D	137	114	13	12	12	4	1	0	0	-2	-3	-10	-2	-27
8/1/13 21:50	8/1/13	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	S	-52	51.90	1	-1	0	1,256	D	116	107	4	21	9	4	1	1	0	-1	-4	-7	-1	-28
7/31/13 17:11	7/31/13	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	S	-38	51.80	1	-1	0	1,257	D	104	105	0	11	4	6	0	-2	0	0	-3	-7	-1	-25
7/25/13 18:23	7/25/13	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	S	-105	51.67	1	-2	0	2,516	D	83	98	3	10	10	8	0	0	-1	0	-1	-9	0	-24
7/24/13 08:41	7/23/12	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	S	-62	51.52	1	-1	0	1,260	D	90	99	11	12	12	12	3	1	-1	-1	-6	-9	4	-23
7/22/13 21:35	7/22/13	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	S	-256	51.20	1	-5	0	1,261	D	97	97	18	15	10	11	6	2	0	-1	-9	-9	3	-22
7/19/13 16:25	7/19/13	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	S	-85	50.86	1	-2	0	1,266	D	92	98	25	15	10	6	7	0	1	1	-6	-6	4	-22
7/18/13 17:54	7/18/13	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	S	-67	50.72	1	-1	0	1,268	D	96	95	27	15	12	8	8	1	0	0	-5	-7	4	-23
7/17/13 17:51	7/17/13	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	S	-25	50.60	1	0	0	1,269	D	91	93	27	12	10	7	6	1	0	2	-1	-6	5	-22
7/15/13 18:21	7/15/13	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	S	-269	50.33	1	-5	0	1,269	D	92	90	31	10	9	7	9	5	-1	1	0	-10	4	-20
7/12/13 17:04	7/12/13	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	S.a	-197	49.87	1	-4	0	2,552	D	86	88	32	9	8	7	6	5	1	1	1	-10	4	-19
7/12/13 16:44	7/12/13	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	S	-195	49.36	1	-4	0	1,275	D	86	88	32	9	8	7	6	5	1	1	1	-10	4	-19
7/12/13 09:16	7/11/13	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	S	-106	49.57	1	-2	0	1,279	D	86	88	32	9	8	7	6	5	1	2	2	-9	5	-18
4/11/13 12:55	4/11/13	FSCI	Fisher Communications Inc	WA	Media	Tv	Television Broadcasting Stati	Towerview LLC	NY	T	S	-36,788	40.71	0	-904	-100	0	D
3/11/13 18:35	3/11/13	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	S	-29	48.35	0	-1	0	1,281	D	131	90	62	42	-4	4	7	2	0	-5	-4	-3	5	17
3/11/13 08:27	3/8/13	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	S	-66	48.59	0	-1	0	1,282	D	131	90	62	42	-4	4	7	2	-2	-7	-6	-4	3	15
3/8/13 09:42	3/7/13	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	S	-29	48.36	0	-1	0	1,283	D	132	89	65	44	-5	0	7	2	0	-3	-6	-5	3	14
3/7/13 08:36	3/6/13	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	S	-45	48.21	0	-1	0	1,283	D	136	87	74	43	-1	3	10	10	0	-3	-8	-6	3	15
3/5/13 18:56	3/5/13	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	S	-68	47.95	0	-1	0	1,284	D	128	76	65	40	8	1	7	5	2	0	-8	-3	3	19
3/5/13 08:16	3/4/13	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	S	-14	47.72	0	0	0	1,286	D	128	76	65	40	8	1	7	5	0	0	-8	-3	3	19
2/19/13 17:26	2/19/13	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	S	-67	47.64	0	-1	0	1,286	D	121	50	80	63	25	-9	2	-1	-5	-7	-5	-3	2	-3
2/15/13 16:32	2/15/13	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	S	-29	48.64	0	-1	0	1,288	D	142	54	88	59	34	-4	4	2	2	-4	-4	-1	3	-3
2/15/13 08:29	2/14/13	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	S	-152	48.29	0	-3	0	1,288	D	142	54	88	59	34	-4	4	2	-4	-7	-7	-5	-1	-7
2/14/13 08:45	2/13/13	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	S	-435	47.25	0	-9	-1	1,291	D	135	48	84	54	34	-8	2	-1	3	-6	-4	-2	7	-3
10/18/12 18:09	10/18/12	FSCI	Fisher Communications Inc	WA	Media	Tv	Television Broadcasting Stati	Towerview LLC	NY	T	S	-331	37.35	0	-9	-1	904	D
10/9/12 10:25	10/5/12	FSCI	Fisher Communications Inc	WA	Media	Tv	Television Broadcasting Stati	Towerview LLC	NY	T	S	-11	37.26	0	0	0	913	D
10/1/12 16:08	9/28/12	FSCI	Fisher Communications Inc	WA	Media	Tv	Television Broadcasting Stati	Towerview LLC	NY	T	S.m	-149	37.21	0	-4	0	913	D
9/27/12 21:52	9/27/12	FSCI	Fisher Communications Inc	WA	Media	Tv	Television Broadcasting Stati	Towerview LLC	NY	T	S	-41	37.16	0	-1	0	917	D
9/25/12 16:02	9/24/12	FSCI	Fisher Communications Inc	WA	Media	Tv	Television Broadcasting Stati	Towerview LLC	NY	T	S.m	-37	37.14	0	-1	0	918	D
9/21/12 16:18	9/20/12	FSCI	Fisher Communications Inc	WA	Media	Tv	Television Broadcasting Stati	Towerview LLC	NY	T	S.m	-250	37.06	0	-7	-1	919	D
9/17/12 16:15	9/17/12	FSCI	Fisher Communications Inc	WA	Media	Tv	Television Broadcasting Stati	Towerview LLC	NY	T	S	-7	37.00	0	0	0	926	D
8/29/12 16:34	8/29/12	FSCI	Fisher Communications Inc	WA	Media	Tv	Television Broadcasting Stati	Towerview LLC	NY	T	S	-19	37.00	0	-1	0	926	D
8/28/12 16:26	8/28/12	FSCI	Fisher Communications Inc	WA	Media	Tv	Television Broadcasting Stati	Towerview LLC	NY	T	S	-105	37.12	0	-3	0	926	D
8/10/12 16:38	8/10/12	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	133	34.79	1	4	0	975	D	59	19	-21	-1	-4	-1	4	0	1	4	16	18	85	99
8/8/12 17:07	8/8/12	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	3,090	35.17	0	88	10	972	D	60	24	-22	2	-3	-1	3	7	0	2	18	21	86	97
8/3/12 08:21	8/2/12	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	15	33.75	0	0	0	884	D	51	12	-26	-6	-2	-7	-2	-4	3	4	21	30	91	113
8/1/12 16:18	8/1/12	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	82	33.77	0	2	0	883	D	50	10	-18	-10	-6	-6	-5	-1	0	7	20	26	92	113
7/31/12 17:41	7/31/12	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	62	33.98	0	2	0	881	D	56	8	-14	-7	-1	-4	-3	3	0	4	18	21	89	109
6/13/12 16:22	6/13/12	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	17	34.10	0	1	0	879	D	40	-2	-6	-16	-7	1	2	1	2	5	5	22	41	87
6/1/12 18:53	6/1/12	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	70	34.21	0	2	0	1,757	D	29	2	13	-4	0	-2	0	1	1	1	9	18	37	84
5/30/12 19:03	5/30/12	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	50	34.40	0	1	0	876	D	38	3	19	-11	-5	-1	2	0	2	2	9	16	34	85
5/25/12 16:17	5/24/12	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P.m	9	34.50	0	0	0	875	D	45	1	-2	-13	-3	-1	-1	0	1	-1	8	12	33	84
5/23/12 17:35	5/23/12	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	29	34.50	0	1	0	875	D	40	2	-5	-15	-3	-7	-1	1	-1	-2	-1	13	28	83
5/22/12 17:05	5/22/12	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	46	34.50	0	1	0	874	D	46	-1	1	-17	0	-7	-2	1	1	1	1	14	25	81
5/18/12 16:23	5/18/12	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	54	34.38	0	2	0	873	D	37	-9	-4	-19	-3	-9	-3	-1	1	1	3	6	14	87
5/17/12 16:24	5/17/12	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	76	34.38	0	2	0	871	D	38	-4	-3	-20	-2	-8	-1	-1	1	2	2	6	13	84
5/16/12 17:31	5/16/12	SWAMP	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	6	34.50	0	0	0	869	D
5/14/12 16:18	5/14/12	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	3	34.50	0	0	0	869	D	39	6	1	-21	-3	-1	-6	-2	2	-1	0	2	22	84
5/11/12 17:58	5/11/12	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	47	34.59	0	1	0	869	D	39	8	-4	-20	0	-2	-5	3	0	-1	-2	1	20	74
5/10/12 15:56	5/10/12	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	3	34.65	0	0	0	867	D	38	10	-6	-23	-2	0	-7	0	2	-2	-2	0	19	66
5/9/12 16:21	5/9/12	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	2	34.65	0	0	0	867	D	47	2	-4	-23	-3	-2	-6	-2	2	1	-2	2	21	69
5/7/12 19:25	5/7/12	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	18	34.70	0	1	0	867	D	35	-1	-3	-26	-12	-4	-4	-7	2	0	1	1	28	73
5/7/12 08:51	5/4/12	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	99	34.87	0	3	0	1,731	D	35	-1	-3	-26	-12	-4	-4	-7	-1	-1	-1	-1	27	72
4/10/12 16:48	4/10/12	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	92	34.89	0	3	0	1,725	D	57	-4	19	-5	-11	-14	-2	-1	3	5	2	5	26	81
4/9/12 16:42	4/9/12	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	21	35.05	0	1	0	861	D	63	0	22	-6	-12	-13	-3	0	-1	2	-1	3	23	82
4/4/12 16:10	4/4/12	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	5	35.10	0	0	0	860	D	58	2	32	-7	-13	-13	-12	-1	0	1	2	4	16	79
4/2/12 16:20	4/2/12	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	78	35.16	0	2	0	860	D	58	3	19	-5	-16	-8	-11	-2	0	-1	6	5	14	72
3/6/12 16:07	3/6/12	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	107	35.45	0	3	0	858	D	122	23	25	2	-8	-19	-13	-5	2	10	0	-2	15	90
3/5/12 16:28	3/5/12	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	141	35.99	0	4	0	855	D	109	26	15	2	-6	-18	-12	-8	-1	7	0	-4	8	88
3/2/12 16:32	3/2/12	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	264	36.34	0	7	0	1,701	D	143	26	18	17	-5	-19	-13	-8	-1	1	-1	-3	12	83
3/2/12 09:08	3/1/12	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P.a	46	36.40	0	1	0	844	D	143	26	18	17	-5	-19	-13	-8	-1	0	-2	-4	11	82
3/1/12 17:48	3/1/12	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	46	36.40	0	1	0	844	D	157	30	20	20	-3	-18	-11	-6	-1	-1	-2	-5	10	79
1/18/12 17:42	1/18/12	FSCI	Fisher Communications Inc	WA	Media	Tv	Television Broadcasting Stati	Towerview LLC	NY	T	P	114	28.15	0	4	0	929	D	98	15	-2	-3	-3	-3	-2	-2	2	3	5
1/17/12 16:41	1/17/12	FSCI	Fisher Communications Inc	WA	Media	Tv	Television Broadcasting Stati	Towerview LLC	NY	T	P	110	28.32	0	4	0	925	D	96	16	-5	-1	-3	-3	-1	-2	1	3	6
1/13/12 16:15	1/13/12	FSCI	Fisher Communications Inc	WA	Media	Tv	Television Broadcasting Stati	Towerview LLC	NY	T	P	99	28.46	0	3	0	921	D	92	18	-4	1	-4	-3	-3	0	-1	3	7
1/12/12 15:54	1/12/12	FSCI	Fisher Communications Inc	WA	Media	Tv	Television Broadcasting Stati	Towerview LLC	NY	T	P	6	28.50	0	0	0	918	D	83	19	-4	9	-1	-2	0	1	0	1	4
1/9/12 16:31	1/9/12	FSCI	Fisher Communications Inc	WA	Media	Tv	Television Broadcasting Stati	Towerview LLC	NY	T	P	17	28.50	1	1	0	918	D	79	15	-4	11	2	-1	-3	-3	1	-1	5
1/6/12 12:07	1/5/12	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Towerview LLC	NY	T	P	11,760	24.00	3	490	23	2,600	D	-14	-6	-28	1	5	3	-1	2	0	3	20	18	14	21
1/5/12 17:33	1/5/12	FSCI	Fisher Communications Inc	WA	Media	Tv	Television Broadcasting Stati	Towerview LLC	NY	T	P	119	28.44	1	4	0	917	D	79	18	-1	15	1	2	-1	0	-1	0	6

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y