FSCI - Fisher Communications Inc - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	6	39	1	4	5	8	18	31	11
P	%wins				77	82	87	79	76	63	77
S	%ret	1	6	88	0	0	-1	-3	-4	-13	-4
S	%wins				63	58	60	69	68	83	67

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
7/30/13 09:43	7/29/13	FSCI	Media	Tv	Television Broadcasting Stati	Gamco Investors, Inc. Et Al	NY	T		P	39	40.97	0	1	5	21	I
7/25/13 09:33	7/24/13	FSCI	Media	Tv	Television Broadcasting Stati	Gamco Investors, Inc. Et Al	NY	T		P	166	41.12	0	4	25	20	I
7/24/13 11:12	7/23/13	FSCI	Media	Tv	Television Broadcasting Stati	Gamco Investors, Inc. Et Al	NY	T		P	173	41.15	0	4	34	16	I
4/26/13 18:56	4/24/13	FSCI	Media	Tv	Television Broadcasting Stati	Dunlop Robert I	WA	O	EVP Oper	M.d	186	37.27	0	5	12	47	D
4/15/13 09:37	4/11/13	FSCI	Media	Tv	Television Broadcasting Stati	Gamco Investors, Inc. Et Al	NY	T		S	-37	40.73	0	-1	-7	12	I
4/15/13 09:37	4/11/13	FSCI	Media	Tv	Television Broadcasting Stati	Gamco Investors, Inc. Et Al	NY	T		P	351	40.84	0	9	239	12	I
4/11/13 12:55	4/11/13	FSCI	Media	Tv	Television Broadcasting Stati	Towerview LLC	NY	T		S	-36,788	40.71	0	-904	-100	0	D
4/4/13 15:05	4/2/13	FSCI	Media	Tv	Television Broadcasting Stati	Gamco Investors, Inc. Et Al	NY	T		S	-16	39.07	0	0	-8	5	I
4/2/13 15:14	3/28/13	FSCI	Media	Tv	Television Broadcasting Stati	Gamco Investors, Inc. Et Al	NY	T		S.m	-146	39.41	0	-4	-43	5	I
12/6/12 18:22	12/6/12	FSCI	Media	Tv	Television Broadcasting Stati	Natha Hassan N	WA	O	SVP,CFO	P	10	24.96	0	0	3	12	D
12/3/12 19:13	11/30/12	FSCI	Media	Tv	Television Broadcasting Stati	Bible Paul A	WA	D		P	25	24.77	0	1	14	8	D
11/29/12 18:42	11/28/12	FSCI	Media	Tv	Television Broadcasting Stati	Goldfarb Matthew	WA	D		P	47	23.50	0	2	61	5	D
10/18/12 18:09	10/18/12	FSCI	Media	Tv	Television Broadcasting Stati	Towerview LLC	NY	T		S	-331	37.35	0	-9	-1	904	D
10/9/12 10:25	10/5/12	FSCI	Media	Tv	Television Broadcasting Stati	Towerview LLC	NY	T		S	-11	37.26	0	0	0	913	D
10/1/12 16:08	9/28/12	FSCI	Media	Tv	Television Broadcasting Stati	Towerview LLC	NY	T		S.m	-149	37.21	0	-4	0	913	D
9/27/12 21:52	9/27/12	FSCI	Media	Tv	Television Broadcasting Stati	Towerview LLC	NY	T		S	-41	37.16	0	-1	0	917	D
9/25/12 16:02	9/24/12	FSCI	Media	Tv	Television Broadcasting Stati	Towerview LLC	NY	T		S.m	-37	37.14	0	-1	0	918	D
9/21/12 16:18	9/20/12	FSCI	Media	Tv	Television Broadcasting Stati	Towerview LLC	NY	T		S.m	-250	37.06	0	-7	-1	919	D
9/17/12 16:15	9/17/12	FSCI	Media	Tv	Television Broadcasting Stati	Towerview LLC	NY	T		S	-7	37.00	0	0	0	926	D
8/29/12 16:34	8/29/12	FSCI	Media	Tv	Television Broadcasting Stati	Towerview LLC	NY	T		S	-19	37.00	0	-1	0	926	D
8/28/12 16:26	8/28/12	FSCI	Media	Tv	Television Broadcasting Stati	Towerview LLC	NY	T		S	-105	37.12	0	-3	0	926	D
4/30/12 13:51	4/27/12	FSCI	Media	Tv	Television Broadcasting Stati	Gamco Investors, Inc. Et Al	NY	T		S	-17	33.79	0	-1	-5	9	I
3/8/12 16:31	3/6/12	FSCI	Media	Tv	Television Broadcasting Stati	Frontfour Capital Group LLC	CT	DH	See foot	P	375	28.77	0	13	7	192	I	88	8	15	-1	-2	-2	0	2	1
1/18/12 17:42	1/18/12	FSCI	Media	Tv	Television Broadcasting Stati	Towerview LLC	NY	T		P	114	28.15	0	4	0	929	D	98	15	-2	-3	-3	-3	-2	-2	2	3	5
1/17/12 16:41	1/17/12	FSCI	Media	Tv	Television Broadcasting Stati	Towerview LLC	NY	T		P	110	28.32	0	4	0	925	D	96	16	-5	-1	-3	-3	-1	-2	1	3	6
1/13/12 16:15	1/13/12	FSCI	Media	Tv	Television Broadcasting Stati	Towerview LLC	NY	T		P	99	28.46	0	3	0	921	D	92	18	-4	1	-4	-3	-3	0	-1	3	7
1/12/12 15:54	1/12/12	FSCI	Media	Tv	Television Broadcasting Stati	Towerview LLC	NY	T		P	6	28.50	0	0	0	918	D	83	19	-4	9	-1	-2	0	1	0	1	4
1/9/12 16:31	1/9/12	FSCI	Media	Tv	Television Broadcasting Stati	Towerview LLC	NY	T		P	17	28.50	1	1	0	918	D	79	15	-4	11	2	-1	-3	-3	1	-1	5
1/5/12 17:33	1/5/12	FSCI	Media	Tv	Television Broadcasting Stati	Towerview LLC	NY	T		P	119	28.44	1	4	0	917	D	79	18	-1	15	1	2	-1	0	-1	0	6
12/28/11 18:07	12/28/11	FSCI	Media	Tv	Television Broadcasting Stati	Towerview LLC	NY	T		P	26	28.50	1	1	0	913	D	93	36	-4	26	6	0	1	-1	1	1	5
12/19/11 16:14	12/19/11	FSCI	Media	Tv	Television Broadcasting Stati	Towerview LLC	NY	T		P	105	28.49	1	4	0	912	D	99	30	3	19	2	0	-2	3	3	2	2
12/14/11 16:04	12/14/11	FSCI	Media	Tv	Television Broadcasting Stati	Towerview LLC	NY	T		P	55	28.50	1	2	0	908	D	76	31	8	13	3	-1	-3	-2	1	3	-1
11/25/11 15:36	11/25/11	FSCI	Media	Tv	Television Broadcasting Stati	Towerview LLC	NY	T		P	122	27.98	1	4	0	906	D	57	44	3	7	-2	-4	1	-4	0	5	4	4
11/23/11 16:13	11/23/11	FSCI	Media	Tv	Television Broadcasting Stati	Towerview LLC	NY	T		P	175	28.00	1	6	1	902	D	59	48	9	4	1	0	-1	10	0	7	4	5
11/21/11 08:48	11/18/11	FSCI	Media	Tv	Television Broadcasting Stati	Towerview LLC	NY	T		P	223	28.00	1	8	1	896	D	64	53	13	11	8	0	5	3	-1	0	1	1
10/3/11 16:21	10/3/11	FSCI	Media	Tv	Television Broadcasting Stati	Towerview LLC	NY	T		P	110	22.00	1	5	1	888	D	25	28	-30	-25	-15	-8	-7	-4	14	16	32	31
5/27/11 17:07	5/25/11	FSCI	Media	Tv	Television Broadcasting Stati	Ogden Roger	WA	D		P	26	26.03	1	1	136	2	D	123	82	40	2	-8	-10	4	5	7	-1	9	-6	1
9/17/10 15:44	9/15/10	FSCI	Media	Tv	Television Broadcasting Stati	Frontfour Capital Group LLC	CT	DH	See foot	P	145	18.81	0	8	4	179	I	-50	-5	25	1	8	12	10	0	-4	-8	2	15	35	33
9/10/10 16:39	9/8/10	FSCI	Media	Tv	Television Broadcasting Stati	Frontfour Capital Group LLC	CT	DH	See foot	P.m	602	17.90	0	34	24	171	I	-48	-12	17	3	3	8	7	1	3	4	4	14	42	40
9/3/10 15:02	9/1/10	FSCI	Media	Tv	Television Broadcasting Stati	Frontfour Capital Group LLC	CT	DH	See foot	P	3	16.85	0	0	0	138	I	-48	-12	13	7	0	6	4	4	2	4	0	18	58	49
8/31/10 16:58	8/27/10	FSCI	Media	Tv	Television Broadcasting Stati	Frontfour Capital Group LLC	CT	DH	See foot	P	22	16.69	0	1	1	137	I	-52	-19	9	12	4	3	2	-2	5	1	5	19	57	62
8/25/10 16:38	8/23/10	FSCI	Media	Tv	Television Broadcasting Stati	Frontfour Capital Group LLC	CT	DH	See foot	P.m	118	16.83	0	7	5	136	I	-53	-19	4	10	-4	-2	2	1	-2	-2	1	13	56	61
8/23/10 16:48	8/19/10	FSCI	Media	Tv	Television Broadcasting Stati	Frontfour Capital Group LLC	CT	DH	See foot	P.m	139	16.52	0	8	7	129	I	-52	-10	8	10	11	-3	8	2	-1	3	6	11	62	54
8/13/10 17:28	8/11/10	FSCI	Media	Tv	Television Broadcasting Stati	Frontfour Capital Group LLC	CT	DH	See foot	P.m	325	16.23	0	20	20	121	I	-54	-13	21	-5	-1	-6	-4	-2	1	1	13	17	54	68
6/16/10 19:03	6/14/10	FSCI	Media	Tv	Television Broadcasting Stati	Graham Donald G III	WA	D		S.m	-133	18.49	1	-7	-19	31	D	-41	37	18	19	28	21	14	6	-2	-1	-10	-2	12	44
6/14/10 16:56	6/10/10	FSCI	Media	Tv	Television Broadcasting Stati	Frontfour Capital Group LLC	CT	DH	See foot	P	20	16.52	1	1	1	101	I	-40	35	10	24	23	18	12	14	-1	4	-8	-3	11	39
6/4/10 17:17	6/2/10	FSCI	Media	Tv	Television Broadcasting Stati	Frontfour Capital Group LLC	CT	DH	See foot	P.m	6	16.20	1	0	0	100	I	-47	53	1	11	15	-3	11	16	0	7	0	8	24	70
6/1/10 17:17	5/27/10	FSCI	Media	Tv	Television Broadcasting Stati	Frontfour Capital Group LLC	CT	DH	See foot	P.m	420	14.83	1	28	40	99	I	-53	18	-19	0	-3	-7	-17	-5	10	8	16	16	31	89
5/13/10 16:07	5/11/10	FSCI	Media	Tv	Television Broadcasting Stati	Frontfour Capital Group LLC	CT	DH	See foot	P.m	106	16.76	1	6	10	71	I	-39	75	-14	33	27	23	24	25	-4	1	7	-7	11	65
5/10/10 16:04	5/7/10	FSCI	Media	Tv	Television Broadcasting Stati	Frontfour Capital Group LLC	CT	DH	See foot	P	201	14.26	1	14	28	65	I	-51	50	-27	14	-2	-5	1	0	5	6	5	11	23	100
5/7/10 18:34	5/6/10	FSCI	Media	Tv	Television Broadcasting Stati	Bible Paul A	WA	D		P	14	14.41	1	1	252	1	D	-51	22	-26	16	-2	-5	-3	-2	9	20	13	20	28	108
5/6/10 18:33	5/4/10	FSCI	Media	Tv	Television Broadcasting Stati	Wortsman Michael D	WA	D		P	16	14.29	1	1	22	6	D	-51	17	-26	13	-1	-5	-6	-5	0	26	13	19	30	104
5/6/10 17:25	5/4/10	FSCI	Media	Tv	Television Broadcasting Stati	Frontfour Capital Group LLC	CT	DH	See foot	P.m	472	14.24	1	33	191	50	I	-51	17	-26	13	-1	-5	-6	-5	0	26	13	19	30	104
12/29/09 10:13	12/28/09	FSCI	Media	Tv	Television Broadcasting Stati	Gamco Investors, Inc. Et Al	NY	T		S	-15	15.13	0	-1	-22	4	I	-55	-23	13	-17	-19	-6	1	16	0	6	-17	-6	13	42
9/9/09 10:41	9/8/09	FSCI	Media	Tv	Television Broadcasting Stati	Gamco Investors, Inc. Et Al	NY	T		S	-10	20.54	1	-1	-10	5	I	-53	-40	134	55	22	13	-2	3	-1	-8	-11	-21	-24	-15
9/1/09 19:58	8/28/09	FSCI	Media	Tv	Television Broadcasting Stati	Warren William Willard Jr	WA	D		S	0	21.35	1	0	0	16	I	-53	-41	153	77	37	12	7	0	1	4	-7	-17	-22	-14
9/1/09 19:57	8/28/09	FSCI	Media	Tv	Television Broadcasting Stati	Warren George Fisher Jr	WA	D		S	0	21.35	1	0	0	140	I	-53	-41	153	77	37	12	7	0	1	4	-7	-17	-22	-14
12/31/08 10:02	12/30/08	FSCI	Media	Tv	Television Broadcasting Stati	Gamco Investors, Inc. Et Al	NY	T		S	-28	18.85	1	-2	-23	5	I	-53	-45	-39	-52	-21	-16	-14	-2	8	21	-20	-47	-37	-14
10/10/08 11:11	10/9/08	FSCI	Media	Tv	Television Broadcasting Stati	Gamco Investors, Inc. Et Al	NY	T		S	-15	36.90	1	0	-6	7	I	-2	-21	31	21	3	-8	-9	-7	9	-10	-6	-50	-61	-49
7/31/08 10:38	7/30/08	FSCI	Media	Tv	Television Broadcasting Stati	Gamco Investors, Inc. Et Al	NY	T		P	37	36.54	1	1	17	7	I	-11	-20	12	11	10	11	13	6	2	2	6	2	-51	-45
6/2/08 10:40	5/30/08	FSCI	Media	Tv	Television Broadcasting Stati	Gamco Investors, Inc. Et Al	NY	T		P	51	34.24	1	2	32	6	I	-18	-30	-16	12	14	10	15	14	-2	-2	-2	10	-32	-61
5/7/08 14:00	5/5/08	FSCI	Media	Tv	Television Broadcasting Stati	Wortsman Michael D	WA	D		P	32	31.77	1	1	40	4	D	-26	-35	-28	0	1	5	-2	-2	0	0	9	16	25	-60
4/8/08 14:15	4/7/08	FSCI	Media	Tv	Television Broadcasting Stati	Gamco Investors, Inc. Et Al	NY	T		S	-16	31.66	1	-1	-10	5	I	-27	-35	-37	-10	0	10	2	-1	1	-5	1	3	30	-60
3/3/08 17:03	2/28/08	FSCI	Media	Tv	Television Broadcasting Stati	Wortsman Michael D	WA	D		P.m	45	31.88	1	1	131	2	D	-27	-31	-37	-25	-7	0	1	-5	1	-1	4	13	24	-67
11/13/07 14:23	11/12/07	FSCI	Media	Tv	Television Broadcasting Stati	Gamco Investors, Inc. Et Al	NY	T		S	-45	45.00	1	-1	-16	5	I	-9	5	-9	-4	-13	-9	-3	2	-1	-3	-15	-28	-28	-21
11/8/07 11:59	11/6/07	FSCI	Media	Tv	Television Broadcasting Stati	Wortsman Michael D	WA	D		P	43	43.21	1	1	999%	1	D	-12	4	-13	-11	-13	-13	-11	-2	2	0	-11	-27	-26	-12
8/14/07 20:05	8/10/07	FSCI	Media	Tv	Television Broadcasting Stati	Colligan Jodi A	WA	O	VP Finan	M.d	5	42.70	2	0	13	1	D	3	20	9	-4	-8	-5	0	-4	2	7	2	-6	-32	-15
8/7/07 21:41	8/6/07	FSCI	Media	Tv	Television Broadcasting Stati	Warren George Fisher Jr	WA	D		S.m	-212	47.11	1	-5	-1	494	I	4	20	9	-2	-3	-4	-1	5	-1	-6	-3	-11	-36	-26
8/3/07 12:28	8/1/07	FSCI	Media	Tv	Television Broadcasting Stati	Warren George Fisher Jr	WA	D		S.m	-346	46.11	1	-8	-1	849	I	1	16	3	-5	-7	-9	-5	1	-2	4	5	4	-29	-20
7/9/07 17:07	7/5/07	FSCI	Media	Tv	Television Broadcasting Stati	Warren George Fisher Jr	WA	D		S.m	-357	50.93	2	-7	-1	871	I	7	22	16	4	4	-2	-1	1	-2	0	-5	-2	-31	-36
7/3/07 12:15	7/2/07	FSCI	Media	Tv	Television Broadcasting Stati	Warren George Fisher Jr	WA	D		S.m	-254	50.81	2	-5	-1	700	M	6	18	13	7	2	-1	1	-1	2	-1	-9	0	-25	-33
6/8/07 12:27	6/6/07	FSCI	Media	Tv	Television Broadcasting Stati	Warren George Fisher Jr	WA	D		S.m	-226	50.31	1	-5	-1	711	I	-1	18	12	10	3	3	1	0	1	1	1	-2	-23	-32
6/7/07 16:33	6/5/07	FSCI	Media	Tv	Television Broadcasting Stati	Gamco Investors, Inc. Et Al	NY	T		P	25	50.31	1	1	19	3	I	0	18	14	13	1	4	3	1	1	2	1	-4	-23	-31
6/5/07 17:28	6/1/07	FSCI	Media	Tv	Television Broadcasting Stati	Warren George Fisher Jr	WA	D		S.m	-376	50.19	1	-8	-1	724	I	-1	14	12	13	0	3	1	0	1	3	3	-3	-19	-31
5/14/07 13:15	5/11/07	FSCI	Media	Tv	Television Broadcasting Stati	Gamco Investors, Inc. Et Al	NY	T		S	-25	49.59	1	-1	-16	3	I	2	16	19	16	3	0	2	0	-2	-1	3	-3	-12	-36
5/9/07 19:30	5/9/07	FSCI	Media	Tv	Television Broadcasting Stati	Warren George Fisher Jr	WA	D		S	-100	49.77	1	-2	0	530	I	4	13	23	14	4	0	2	2	-1	-4	1	-1	-14	-37
5/8/07 15:26	5/4/07	FSCI	Media	Tv	Television Broadcasting Stati	Warren George Fisher Jr	WA	D		S.m	-369	49.18	1	-8	-1	532	I	3	15	23	11	3	0	1	1	1	-1	2	-2	-11	-35
5/3/07 15:12	5/1/07	FSCI	Media	Tv	Television Broadcasting Stati	Warren George Fisher Jr	WA	D		S.m	-364	48.47	1	-8	-1	539	I	2	14	16	10	2	-1	-2	0	0	3	2	-5	-1	-33
4/16/07 10:59	4/12/07	FSCI	Media	Tv	Television Broadcasting Stati	Warren George Fisher Jr	WA	D		S.m	-220	48.98	1	-5	-1	547	I	-4	17	22	15	10	3	0	2	0	2	-1	4	0	-39
4/11/07 13:50	4/10/07	FSCI	Media	Tv	Television Broadcasting Stati	Warren George Fisher Jr	WA	D		S.m	-243	48.50	1	-5	-1	551	I	-6	13	19	16	6	3	0	0	1	2	3	3	3	-36
4/9/07 11:18	4/5/07	FSCI	Media	Tv	Television Broadcasting Stati	Warren George Fisher Jr	WA	D		S.m	-244	48.71	1	-5	-1	556	I	-4	13	17	11	7	4	2	3	-2	1	1	4	2	-35
4/4/07 13:28	4/2/07	FSCI	Media	Tv	Television Broadcasting Stati	Warren George Fisher Jr	WA	D		S.m	-363	48.34	1	-8	-1	561	I	-4	10	19	11	9	5	3	2	-1	-1	0	5	3	-36
3/19/07 11:36	3/16/07	FSCI	Media	Tv	Television Broadcasting Stati	Warren George Fisher Jr	WA	D		S	-103	46.74	1	-2	0	569	I	-9	9	10	11	5	1	5	2	0	2	6	10	1	-38
3/15/07 12:09	3/13/07	FSCI	Media	Tv	Television Broadcasting Stati	Warren George Fisher Jr	WA	D		S.m	-346	46.17	1	-8	-1	571	I	-9	9	11	11	6	3	6	0	0	2	5	10	0	-36
3/12/07 10:58	3/8/07	FSCI	Media	Tv	Television Broadcasting Stati	Warren George Fisher Jr	WA	D		S.m	-244	46.10	1	-5	-1	579	I	-8	10	9	6	9	5	3	4	-1	0	3	8	1	-36
3/6/07 21:16	3/5/07	FSCI	Media	Tv	Television Broadcasting Stati	Warren George Fisher Jr	WA	D		S.m	-134	44.52	1	-3	-1	584	I	-14	3	6	-2	3	3	-3	-3	-1	3	9	11	8	-32
3/5/07 15:17	3/1/07	FSCI	Media	Tv	Television Broadcasting Stati	Warren George Fisher Jr	WA	D		S.m	-177	44.33	1	-4	-1	587	I	-13	4	10	1	5	4	-1	-3	-1	5	6	12	7	-31
2/28/07 14:34	2/26/07	FSCI	Media	Tv	Television Broadcasting Stati	Warren George Fisher Jr	WA	D		S.m	-230	46.07	1	-5	-1	591	I	-8	8	15	2	4	5	2	1	-1	-1	4	8	5	-28
2/12/07 11:42	2/9/07	FSCI	Media	Tv	Television Broadcasting Stati	Warren George Fisher Jr	WA	D		S	-81	42.66	0	-2	0	596	I	-15	2	10	3	-4	0	-3	-2	0	4	7	16	12	-28
2/8/07 14:33	2/6/07	FSCI	Media	Tv	Television Broadcasting Stati	Warren George Fisher Jr	WA	D		S.m	-156	43.41	0	-4	-1	598	I	-13	2	9	8	2	1	0	-2	-1	1	8	15	12	-27
2/6/07 16:28	2/2/07	FSCI	Media	Tv	Television Broadcasting Stati	Warren George Fisher Jr	WA	D		S	-68	45.17	0	-2	0	601	I	-10	5	11	11	4	1	4	0	-1	-2	2	13	10	-27
1/9/07 20:06	1/8/07	FSCI	Media	Tv	Television Broadcasting Stati	Warren George Fisher Jr	WA	D		S	-84	42.06	0	-2	0	603	I	-13	0	2	3	-8	-2	-5	-5	1	5	4	16	19	-17
1/5/07 17:48	1/3/07	FSCI	Media	Tv	Television Broadcasting Stati	Warren George Fisher Jr	WA	D		S.m	-221	44.20	0	-5	-1	605	I	-9	4	5	5	-3	4	2	-2	-1	2	5	15	20	-16
12/12/06 14:41	12/8/06	FSCI	Media	Tv	Television Broadcasting Stati	Warren George Fisher Jr	WA	D		S.m	-210	42.02	0	-5	-1	610	I	-11	-6	1	-2	-1	-7	-7	-1	0	0	3	11	21	-11
12/6/06 14:27	12/4/06	FSCI	Media	Tv	Television Broadcasting Stati	Warren George Fisher Jr	WA	D		S	-88	44.15	0	-2	0	615	I	-5	-2	4	2	3	1	-1	-2	-4	-5	-6	6	15	-13
11/8/06 21:01	11/7/06	FSCI	Media	Tv	Television Broadcasting Stati	Warren George Fisher Jr	WA	D		S	-105	42.00	1	-3	0	617	I	-13	-15	-3	7	-2	-3	-1	3	-2	3	-3	1	17	3
11/3/06 14:39	11/1/06	FSCI	Media	Tv	Television Broadcasting Stati	Warren George Fisher Jr	WA	D		S.m	-186	41.22	1	-5	-1	619	I	-15	-17	-8	3	-5	-5	-5	-5	0	4	11	8	23	7
10/16/06 15:22	10/12/06	FSCI	Media	Tv	Television Broadcasting Stati	Warren George Fisher Jr	WA	D		S.m	-84	42.01	1	-2	0	624	I	-10	-8	0	8	-1	-2	2	5	2	1	4	4	18	17
10/5/06 15:58	10/3/06	FSCI	Media	Tv	Television Broadcasting Stati	Warren George Fisher Jr	WA	D		S.m	-208	41.66	1	-5	-1	626	I	-12	-12	-3	0	5	-1	-3	1	-3	-3	-3	1	15	19
9/18/06 12:13	9/15/06	FSCI	Media	Tv	Television Broadcasting Stati	Warren George Fisher Jr	WA	D		S	-85	42.31	1	-2	0	631	I	-11	-8	2	2	11	9	1	1	0	-2	-1	-2	8	14
9/14/06 14:58	9/12/06	FSCI	Media	Tv	Television Broadcasting Stati	Warren George Fisher Jr	WA	D		S.m	-211	42.21	1	-5	-1	633	I	-12	-12	-1	2	6	7	-1	0	-1	3	-2	-1	10	11
8/9/06 11:41	8/8/06	FSCI	Media	Tv	Television Broadcasting Stati	Gamco Investors, Inc. Et Al	NY	T		S	-16	39.90	0	0	-11	3	I	-13	-12	-8	-10	-7	-6	-5	-3	1	4	9	7	11	24
5/9/06 13:33	5/8/06	FSCI	Media	Tv	Television Broadcasting Stati	Gamco Investors, Inc. Et Al	NY	T		S	-13	44.25	0	0	-8	4	B									-3	-5	-4	-10	-8	14
4/18/06 11:29	4/17/06	FSCI	Media	Tv	Television Broadcasting Stati	Gamco Investors, Inc. Et Al	NY	T		S	-9	44.24	0	0	-6	3	B									4	1	0	-7	0	18
1/30/06 11:29	1/26/06	FSCI	Media	Tv	Television Broadcasting Stati	Gamco Investors, Inc. Et Al	NY	T		S	-39	42.94	0	-1	-20	4	B									1	1	1	2	-3	5
1/25/06 15:03	1/24/06	FSCI	Media	Tv	Television Broadcasting Stati	Gamco Investors, Inc. Et Al	NY	T		S	-4	42.74	0	0	-2	5	B									1	0	0	1	-3	1
10/14/05 11:12	10/13/05	FSCI	Media	Tv	Television Broadcasting Stati	Gamco Investors, Inc. Et Al	NY	T		S	-46	45.93	0	-1	-18	5	I	-4	-2	-9	4	-5	2	-2	0	1	-1	2	-8	-8	-8
9/13/05 12:57	9/8/05	FSCI	Media	Tv	Television Broadcasting Stati	Warren George Fisher Jr	WA	D		S.m	-229	48.77	0	-5	-1	648	I	0	-1	-5	-2	5	8	1	-1	-1	-1	-6	-7	-11	-11
9/8/05 20:41	9/6/05	FSCI	Media	Tv	Television Broadcasting Stati	Warren George Fisher Jr	WA	D		S.m	-243	48.62	0	-5	-1	653	I	2	2	-4	-3	9	9	3	1	0	0	-8	-6	-12	-12
9/2/05 18:47	8/31/05	FSCI	Media	Tv	Television Broadcasting Stati	Warren George Fisher Jr	WA	D		S.m	-240	48.06	0	-5	-1	658	I	1	0	-6	-4	5	6	6	0	1	0	-3	-6	-12	-11
8/29/05 12:01	8/26/05	FSCI	Media	Tv	Television Broadcasting Stati	Gabelli Asset Management Inc Et Al	NY	T		P	79	46.40	0	2	35	7	I	-1	-4	-7	-6	7	7	5	4	2	2	-2	-3	-10	-15
7/15/05 17:47	7/13/05	FSCI	Media	Tv	Television Broadcasting Stati	Warren George Fisher Jr	WA	D		S	-14	47.02	1	0	0	663	I	-8	-9	-8	-11	-9	-4	-5	-3	0	0	3	3	-5	-11
6/24/05 17:39	6/22/05	FSCI	Media	Tv	Television Broadcasting Stati	Warren George Fisher Jr	WA	D		S	-10	48.47	1	0	0	663	I	2	-7	-2	-7	-4	-6	-5	-3	0	-1	-4	-6	-7	-12
6/21/05 18:52	6/17/05	FSCI	Media	Tv	Television Broadcasting Stati	Warren George Fisher Jr	WA	D		S	-54	49.48	1	-1	0	664	I	2	-4	2	-5	1	-4	-2	-2	1	-2	-7	0	-7	-12
6/16/05 20:29	6/14/05	FSCI	Media	Tv	Television Broadcasting Stati	Warren George Fisher Jr	WA	D		S.m	-249	49.82	1	-5	-1	665	I	2	-1	6	-4	3	-1	-2	0	-2	-2	-11	-4	-10	-13
6/10/05 14:23	6/8/05	FSCI	Media	Tv	Television Broadcasting Stati	Warren George Fisher Jr	WA	D		S	-10	50.19	1	0	0	670	I	4	1	7	-3	1	-2	-2	-2	0	0	-6	-3	-9	-14
6/8/05 18:19	6/6/05	FSCI	Media	Tv	Television Broadcasting Stati	Warren George Fisher Jr	WA	D		S	-127	50.81	1	-3	0	670	I	3	2	9	-1	3	1	0	1	-1	-1	-9	-3	-10	-16
6/3/05 11:09	6/1/05	FSCI	Media	Tv	Television Broadcasting Stati	Warren George Fisher Jr	WA	D		S	-51	51.03	1	-1	0	672	I	5	3	8	-2	0	1	-2	0	1	0	-6	-4	-9	-14
5/26/05 14:56	5/26/05	FSCI	Media	Tv	Television Broadcasting Stati	Anderson Kirk Glen	WA	O	P,Fisher	M.d	18	36.86	1	1		0	D	11	-2	5	0	-1	5	2	0	0	-1	-5	-9	-7	-14
5/26/05 14:56	5/26/05	FSCI	Media	Tv	Television Broadcasting Stati	Anderson Kirk Glen	WA	O	P,Fisher	S.d	-25	50.01	1	-1	-64	0	D	11	-2	5	0	-1	5	2	0	0	-1	-5	-9	-7	-14
5/26/05 12:52	5/25/05	FSCI	Media	Tv	Television Broadcasting Stati	Anderson Kirk Glen	WA	O	P,Fisher	M.d	18	36.86	1	1		0	D	11	-2	5	0	-1	5	2	0	0	-1	-5	-9	-7	-14
5/26/05 12:52	5/25/05	FSCI	Media	Tv	Television Broadcasting Stati	Anderson Kirk Glen	WA	O	P,Fisher	S.d	-25	50.77	1	-1	-64	0	D	11	-2	5	0	-1	5	2	0	0	-1	-5	-9	-7	-14
5/20/05 20:37	5/18/05	FSCI	Media	Tv	Television Broadcasting Stati	Warren George Fisher Jr	WA	D		S.m	-36	51.26	1	-1	0	673	I	13	2	5	0	0	6	4	4	1	0	-3	-10	-10	-16
5/20/05 19:02	5/20/05	FSCI	Media	Tv	Television Broadcasting Stati	Anderson Kirk Glen	WA	O	P,Fisher	M.d	37	36.86	1	1		0	D	13	2	5	0	0	6	4	4	1	0	-3	-10	-10	-16
5/20/05 19:02	5/20/05	FSCI	Media	Tv	Television Broadcasting Stati	Anderson Kirk Glen	WA	O	P,Fisher	S.d	-51	50.58	1	-1	-78	0	D	13	2	5	0	0	6	4	4	1	0	-3	-10	-10	-16
5/18/05 21:57	5/16/05	FSCI	Media	Tv	Television Broadcasting Stati	Warren George Fisher Jr	WA	D		S	-74	49.07	1	-2	0	674	I	7	0	2	-1	-4	1	4	1	0	0	-2	-13	-9	-18
5/16/05 18:26	5/12/05	FSCI	Media	Tv	Television Broadcasting Stati	Warren George Fisher Jr	WA	D		S	-123	49.25	1	-3	0	684	I	8	-4	0	-4	-6	-2	0	-1	1	2	1	-7	-2	-14
5/11/05 20:27	5/9/05	FSCI	Media	Tv	Television Broadcasting Stati	Warren George Fisher Jr	WA	D		S	-63	48.17	1	-1	0	686	I	11	-2	2	-3	-5	-2	2	2	0	1	1	-9	-1	-13
5/9/05 19:30	5/5/05	FSCI	Media	Tv	Television Broadcasting Stati	Warren George Fisher Jr	WA	D		S.m	-241	48.25	1	-5	-1	688	I	8	-7	0	-4	-7	-5	-3	1	1	0	4	-12	1	-9
5/4/05 19:44	5/2/05	FSCI	Media	Tv	Television Broadcasting Stati	Warren George Fisher Jr	WA	D		S.m	-164	48.10	1	-3	0	693	I	12	-8	0	-4	-7	-8	-2	-3	0	1	4	-3	1	-11
4/29/05 18:21	4/27/05	FSCI	Media	Tv	Television Broadcasting Stati	Warren George Fisher Jr	WA	D		S	-15	49.30	1	0	0	696	I	10	-2	2	-1	-6	-4	-4	0	0	0	4	-2	-1	-10
4/14/05 19:52	4/12/05	FSCI	Media	Tv	Television Broadcasting Stati	Warren George Fisher Jr	WA	D		S.m	-103	51.63	1	-2	0	696	I	11	2	7	4	0	0	1	1	-1	-3	-3	-9	-10	-17
4/7/05 18:48	4/5/05	FSCI	Media	Tv	Television Broadcasting Stati	Warren George Fisher Jr	WA	D		S.m	-256	51.23	1	-5	-1	698	I	13	2	9	6	2	0	1	1	-1	0	-7	-9	-9	-16
3/30/05 18:21	3/28/05	FSCI	Media	Tv	Television Broadcasting Stati	Warren George Fisher Jr	WA	D		S.m	-190	51.31	1	-4	-1	703	I	12	4	8	4	1	0	-2	-1	1	-1	-4	-7	-10	-17
3/23/05 18:46	3/21/05	FSCI	Media	Tv	Television Broadcasting Stati	Warren George Fisher Jr	WA	D		S.m	-170	51.53	1	-3	0	707	I	12	7	7	8	2	0	0	-2	-1	-1	-3	-6	-10	-17
3/15/05 20:07	3/11/05	FSCI	Media	Tv	Television Broadcasting Stati	Warren George Fisher Jr	WA	D		S	-128	51.36	1	-3	0	710	I	23	5	5	9	3	2	1	1	0	-1	0	-4	-6	-17
3/14/05 21:35	3/8/05	FSCI	Media	Tv	Television Broadcasting Stati	Warren George Fisher Jr	WA	D		S.a	-128	51.19	1	-3	0	713	I	27	10	6	11	4	2	0	1	1	0	0	-3	-6	-16
3/14/05 21:21	3/8/05	FSCI	Media	Tv	Television Broadcasting Stati	Warren George Fisher Jr	WA	D		S.a	-128	51.19	1	-3	0	713	I	27	10	6	11	4	2	0	1	1	0	0	-3	-6	-16
3/10/05 16:17	3/8/05	FSCI	Media	Tv	Television Broadcasting Stati	Warren George Fisher Jr	WA	D		S	-128	51.19	1	-3	0	713	I	25	6	6	10	2	0	-1	-1	0	1	0	-2	-5	-18
1/11/05 14:00	1/7/05	FSCI	Media	Tv	Television Broadcasting Stati	Gabelli Asset Management Inc Et Al	NY	T		P	96	48.01	2	2	105	4	I	-5	-1	0	5	6	4	0	3	0	-2	0	3	-6	-15
10/12/04 15:40	10/11/04	FSCI	Media	Tv	Television Broadcasting Stati	Gabelli Asset Management Inc Et Al	NY	T		P	10	47.56	0	0	12	2	I	1	-3	-7	-5	-3	-1	-1	-1	1	0	1	5	8	-3
8/17/04 18:29	8/16/04	FSCI	Media	Tv	Television Broadcasting Stati	Fisher Phelps K	WA	D		S	-96	48.00	0	-2	-1	231	I	-6	-3	-5	-7	-5	-5	-4	3	2	2	0	0	4	-7
5/28/04 14:00	5/27/04	FSCI	Media	Tv	Television Broadcasting Stati	Fisher Phelps K	WA	D		S	-203	50.68	0	-4	-2	233	I	8	10	6	-1	-2	0	1	-1	0	-2	2	-2	-6	-1
5/27/04 12:21	5/26/04	FSCI	Media	Tv	Television Broadcasting Stati	Fisher Phelps K	WA	D		S	-203	50.81	0	-4	-2	237	I	7	11	6	2	2	-2	2	2	-1	-4	-3	-3	-7	-1
5/26/04 19:14	5/25/04	FSCI	Media	Tv	Television Broadcasting Stati	Fisher Phelps K	WA	D		S	-103	51.26	0	-2	-1	241	I	8	13	8	3	1	0	1	3	-1	-4	-2	-2	-6	-1
5/20/04 16:52	5/19/04	FSCI	Media	Tv	Television Broadcasting Stati	Warren George Fisher Jr	WA	D		S	-75	49.78	0	-2	0	725	I	5	10	4	-2	-2	-2	0	-2	1	2	2	-1	-2	3
5/19/04 13:15	5/18/04	FSCI	Media	Tv	Television Broadcasting Stati	Warren George Fisher Jr	WA	D		S	-96	49.99	0	-2	0	727	I	6	9	3	-2	-2	-1	-1	0	-1	2	-1	0	-3	2
5/18/04 16:18	5/13/04	FSCI	Media	Tv	Television Broadcasting Stati	Warren George Fisher Jr	WA	D		S.a	-110	50.11	0	-2	0	740	I	2	7	1	-4	-2	-4	-4	-2	-1	2	-1	-2	-3	0
5/18/04 16:16	5/12/04	FSCI	Media	Tv	Television Broadcasting Stati	Warren George Fisher Jr	WA	D		S.a	-173	50.37	0	-3	0	742	I	2	7	1	-4	-2	-4	-4	-2	-1	2	-1	-2	-3	0
5/18/04 14:35	5/17/04	FSCI	Media	Tv	Television Broadcasting Stati	Warren George Fisher Jr	WA	D		S	-119	49.61	0	-2	0	729	I	2	7	1	-4	-2	-4	-4	-2	1	3	0	-2	-2	0
5/18/04 13:35	5/14/04	FSCI	Media	Tv	Television Broadcasting Stati	Warren George Fisher Jr	WA	D		S	-431	50.43	0	-9	-1	731	I	2	7	1	-4	-2	-4	-4	-2	1	3	0	-2	-2	0
5/13/04 18:48	5/13/04	FSCI	Media	Tv	Television Broadcasting Stati	Warren George Fisher Jr	WA	D		S	-110	50.11	0	-2	0	740	I	11	15	6	-1	4	-1	-1	1	2	-1	-1	-10	-4	-1
5/13/04 18:32	5/12/04	FSCI	Media	Tv	Television Broadcasting Stati	Warren George Fisher Jr	WA	D		S	-173	50.37	0	-3	0	742	I	11	15	6	-1	4	-1	-1	1	2	-1	-1	-10	-4	-1

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y