3/8/12 16:31 | 3/6/12 | FSCI | Fisher Communications Inc | WA | Media | Tv | Television Broadcasting Stati | Frontfour Capital Group LLC | CT | DH | See foot | P | 375 | 28.77 | 0 | 13 | 7 | 192 | I | 88 | 8 | 15 | -1 | -2 | -2 | 0 | 2 | 1 | | | | | |
9/17/10 15:44 | 9/15/10 | FSCI | Fisher Communications Inc | WA | Media | Tv | Television Broadcasting Stati | Frontfour Capital Group LLC | CT | DH | See foot | P | 145 | 18.81 | 0 | 8 | 4 | 179 | I | -50 | -5 | 25 | 1 | 8 | 12 | 10 | 0 | -4 | -8 | 2 | 15 | 35 | 33 |
9/10/10 16:39 | 9/8/10 | FSCI | Fisher Communications Inc | WA | Media | Tv | Television Broadcasting Stati | Frontfour Capital Group LLC | CT | DH | See foot | P.m | 602 | 17.90 | 0 | 34 | 24 | 171 | I | -48 | -12 | 17 | 3 | 3 | 8 | 7 | 1 | 3 | 4 | 4 | 14 | 42 | 40 |
9/3/10 15:02 | 9/1/10 | FSCI | Fisher Communications Inc | WA | Media | Tv | Television Broadcasting Stati | Frontfour Capital Group LLC | CT | DH | See foot | P | 3 | 16.85 | 0 | 0 | 0 | 138 | I | -48 | -12 | 13 | 7 | 0 | 6 | 4 | 4 | 2 | 4 | 0 | 18 | 58 | 49 |
8/31/10 16:58 | 8/27/10 | FSCI | Fisher Communications Inc | WA | Media | Tv | Television Broadcasting Stati | Frontfour Capital Group LLC | CT | DH | See foot | P | 22 | 16.69 | 0 | 1 | 1 | 137 | I | -52 | -19 | 9 | 12 | 4 | 3 | 2 | -2 | 5 | 1 | 5 | 19 | 57 | 62 |
8/25/10 16:38 | 8/23/10 | FSCI | Fisher Communications Inc | WA | Media | Tv | Television Broadcasting Stati | Frontfour Capital Group LLC | CT | DH | See foot | P.m | 118 | 16.83 | 0 | 7 | 5 | 136 | I | -53 | -19 | 4 | 10 | -4 | -2 | 2 | 1 | -2 | -2 | 1 | 13 | 56 | 61 |
8/23/10 16:48 | 8/19/10 | FSCI | Fisher Communications Inc | WA | Media | Tv | Television Broadcasting Stati | Frontfour Capital Group LLC | CT | DH | See foot | P.m | 139 | 16.52 | 0 | 8 | 7 | 129 | I | -52 | -10 | 8 | 10 | 11 | -3 | 8 | 2 | -1 | 3 | 6 | 11 | 62 | 54 |
8/13/10 17:28 | 8/11/10 | FSCI | Fisher Communications Inc | WA | Media | Tv | Television Broadcasting Stati | Frontfour Capital Group LLC | CT | DH | See foot | P.m | 325 | 16.23 | 0 | 20 | 20 | 121 | I | -54 | -13 | 21 | -5 | -1 | -6 | -4 | -2 | 1 | 1 | 13 | 17 | 54 | 68 |
6/14/10 16:56 | 6/10/10 | FSCI | Fisher Communications Inc | WA | Media | Tv | Television Broadcasting Stati | Frontfour Capital Group LLC | CT | DH | See foot | P | 20 | 16.52 | 1 | 1 | 1 | 101 | I | -40 | 35 | 10 | 24 | 23 | 18 | 12 | 14 | -1 | 4 | -8 | -3 | 11 | 39 |
6/4/10 17:17 | 6/2/10 | FSCI | Fisher Communications Inc | WA | Media | Tv | Television Broadcasting Stati | Frontfour Capital Group LLC | CT | DH | See foot | P.m | 6 | 16.20 | 1 | 0 | 0 | 100 | I | -47 | 53 | 1 | 11 | 15 | -3 | 11 | 16 | 0 | 7 | 0 | 8 | 24 | 70 |
6/1/10 17:17 | 5/27/10 | FSCI | Fisher Communications Inc | WA | Media | Tv | Television Broadcasting Stati | Frontfour Capital Group LLC | CT | DH | See foot | P.m | 420 | 14.83 | 1 | 28 | 40 | 99 | I | -53 | 18 | -19 | 0 | -3 | -7 | -17 | -5 | 10 | 8 | 16 | 16 | 31 | 89 |
5/13/10 16:07 | 5/11/10 | FSCI | Fisher Communications Inc | WA | Media | Tv | Television Broadcasting Stati | Frontfour Capital Group LLC | CT | DH | See foot | P.m | 106 | 16.76 | 1 | 6 | 10 | 71 | I | -39 | 75 | -14 | 33 | 27 | 23 | 24 | 25 | -4 | 1 | 7 | -7 | 11 | 65 |
5/10/10 16:04 | 5/7/10 | FSCI | Fisher Communications Inc | WA | Media | Tv | Television Broadcasting Stati | Frontfour Capital Group LLC | CT | DH | See foot | P | 201 | 14.26 | 1 | 14 | 28 | 65 | I | -51 | 50 | -27 | 14 | -2 | -5 | 1 | 0 | 5 | 6 | 5 | 11 | 23 | 100 |
5/6/10 17:25 | 5/4/10 | FSCI | Fisher Communications Inc | WA | Media | Tv | Television Broadcasting Stati | Frontfour Capital Group LLC | CT | DH | See foot | P.m | 472 | 14.24 | 1 | 33 | 191 | 50 | I | -51 | 17 | -26 | 13 | -1 | -5 | -6 | -5 | 0 | 26 | 13 | 19 | 30 | 104 |
5/27/09 16:40 | 5/22/09 | CRN | Cornell Companies Inc | DE | BizSv | BizSv | Facilities Support Management | Frontfour Capital Group LLC | CT | DH | See foot | P.m | 498 | 16.77 | 0 | 30 | 41 | 101 | I | | | | | | | | | | | | | | |
6/13/08 16:16 | 6/11/08 | CRN | Cornell Companies Inc | DE | BizSv | BizSv | Facilities Support Management | Frontfour Capital Group LLC | NY | DH | See foot | P.m | 57 | 20.44 | 0 | 3 | 4 | 72 | I | | | | | | | | | | | | | | |
6/11/08 16:21 | 6/9/08 | CRN | Cornell Companies Inc | DE | BizSv | BizSv | Facilities Support Management | Frontfour Capital Group LLC | NY | DH | See foot | P.m | 68 | 20.46 | 0 | 3 | 5 | 69 | I | | | | | | | | | | | | | | |
5/19/08 16:20 | 5/15/08 | CRN | Cornell Companies Inc | DE | BizSv | BizSv | Facilities Support Management | Frontfour Capital Group LLC | NY | DH | See foot | P | 7 | 22.57 | 0 | 0 | 0 | 66 | I | | | | | | | | | | | | | | |
5/15/08 16:39 | 5/13/08 | CRN | Cornell Companies Inc | DE | BizSv | BizSv | Facilities Support Management | Frontfour Capital Group LLC | NY | DH | See foot | P.m | 176 | 22.80 | 0 | 8 | 13 | 65 | I | | | | | | | | | | | | | | |
3/20/08 17:14 | 3/18/08 | CRN | Cornell Companies Inc | DE | BizSv | BizSv | Facilities Support Management | Frontfour Capital Group LLC | NY | DH | See foot | P | 187 | 19.00 | 0 | 10 | 21 | 58 | I | | | | | | | | | | | | | | |