9/1/09 19:57 | 8/28/09 | FSCI | Fisher Communications Inc | WA | Media | Tv | Television Broadcasting Stati | Warren George Fisher Jr | WA | D | | S | 0 | 21.35 | 1 | 0 | 0 | 140 | I | -53 | -41 | 153 | 77 | 37 | 12 | 7 | 0 | 1 | 4 | -7 | -17 | -22 | -14 |
8/7/07 21:41 | 8/6/07 | FSCI | Fisher Communications Inc | WA | Media | Tv | Television Broadcasting Stati | Warren George Fisher Jr | WA | D | | S.m | -212 | 47.11 | 1 | -5 | -1 | 494 | I | 4 | 20 | 9 | -2 | -3 | -4 | -1 | 5 | -1 | -6 | -3 | -11 | -36 | -26 |
8/3/07 12:28 | 8/1/07 | FSCI | Fisher Communications Inc | WA | Media | Tv | Television Broadcasting Stati | Warren George Fisher Jr | WA | D | | S.m | -346 | 46.11 | 1 | -8 | -1 | 849 | I | 1 | 16 | 3 | -5 | -7 | -9 | -5 | 1 | -2 | 4 | 5 | 4 | -29 | -20 |
7/9/07 17:07 | 7/5/07 | FSCI | Fisher Communications Inc | WA | Media | Tv | Television Broadcasting Stati | Warren George Fisher Jr | WA | D | | S.m | -357 | 50.93 | 2 | -7 | -1 | 871 | I | 7 | 22 | 16 | 4 | 4 | -2 | -1 | 1 | -2 | 0 | -5 | -2 | -31 | -36 |
7/3/07 12:15 | 7/2/07 | FSCI | Fisher Communications Inc | WA | Media | Tv | Television Broadcasting Stati | Warren George Fisher Jr | WA | D | | S.m | -254 | 50.81 | 2 | -5 | -1 | 700 | M | 6 | 18 | 13 | 7 | 2 | -1 | 1 | -1 | 2 | -1 | -9 | 0 | -25 | -33 |
6/8/07 12:27 | 6/6/07 | FSCI | Fisher Communications Inc | WA | Media | Tv | Television Broadcasting Stati | Warren George Fisher Jr | WA | D | | S.m | -226 | 50.31 | 1 | -5 | -1 | 711 | I | -1 | 18 | 12 | 10 | 3 | 3 | 1 | 0 | 1 | 1 | 1 | -2 | -23 | -32 |
6/5/07 17:28 | 6/1/07 | FSCI | Fisher Communications Inc | WA | Media | Tv | Television Broadcasting Stati | Warren George Fisher Jr | WA | D | | S.m | -376 | 50.19 | 1 | -8 | -1 | 724 | I | -1 | 14 | 12 | 13 | 0 | 3 | 1 | 0 | 1 | 3 | 3 | -3 | -19 | -31 |
5/9/07 19:30 | 5/9/07 | FSCI | Fisher Communications Inc | WA | Media | Tv | Television Broadcasting Stati | Warren George Fisher Jr | WA | D | | S | -100 | 49.77 | 1 | -2 | 0 | 530 | I | 4 | 13 | 23 | 14 | 4 | 0 | 2 | 2 | -1 | -4 | 1 | -1 | -14 | -37 |
5/8/07 15:26 | 5/4/07 | FSCI | Fisher Communications Inc | WA | Media | Tv | Television Broadcasting Stati | Warren George Fisher Jr | WA | D | | S.m | -369 | 49.18 | 1 | -8 | -1 | 532 | I | 3 | 15 | 23 | 11 | 3 | 0 | 1 | 1 | 1 | -1 | 2 | -2 | -11 | -35 |
5/3/07 15:12 | 5/1/07 | FSCI | Fisher Communications Inc | WA | Media | Tv | Television Broadcasting Stati | Warren George Fisher Jr | WA | D | | S.m | -364 | 48.47 | 1 | -8 | -1 | 539 | I | 2 | 14 | 16 | 10 | 2 | -1 | -2 | 0 | 0 | 3 | 2 | -5 | -1 | -33 |
4/16/07 10:59 | 4/12/07 | FSCI | Fisher Communications Inc | WA | Media | Tv | Television Broadcasting Stati | Warren George Fisher Jr | WA | D | | S.m | -220 | 48.98 | 1 | -5 | -1 | 547 | I | -4 | 17 | 22 | 15 | 10 | 3 | 0 | 2 | 0 | 2 | -1 | 4 | 0 | -39 |
4/11/07 13:50 | 4/10/07 | FSCI | Fisher Communications Inc | WA | Media | Tv | Television Broadcasting Stati | Warren George Fisher Jr | WA | D | | S.m | -243 | 48.50 | 1 | -5 | -1 | 551 | I | -6 | 13 | 19 | 16 | 6 | 3 | 0 | 0 | 1 | 2 | 3 | 3 | 3 | -36 |
4/9/07 11:18 | 4/5/07 | FSCI | Fisher Communications Inc | WA | Media | Tv | Television Broadcasting Stati | Warren George Fisher Jr | WA | D | | S.m | -244 | 48.71 | 1 | -5 | -1 | 556 | I | -4 | 13 | 17 | 11 | 7 | 4 | 2 | 3 | -2 | 1 | 1 | 4 | 2 | -35 |
4/4/07 13:28 | 4/2/07 | FSCI | Fisher Communications Inc | WA | Media | Tv | Television Broadcasting Stati | Warren George Fisher Jr | WA | D | | S.m | -363 | 48.34 | 1 | -8 | -1 | 561 | I | -4 | 10 | 19 | 11 | 9 | 5 | 3 | 2 | -1 | -1 | 0 | 5 | 3 | -36 |
3/19/07 11:36 | 3/16/07 | FSCI | Fisher Communications Inc | WA | Media | Tv | Television Broadcasting Stati | Warren George Fisher Jr | WA | D | | S | -103 | 46.74 | 1 | -2 | 0 | 569 | I | -9 | 9 | 10 | 11 | 5 | 1 | 5 | 2 | 0 | 2 | 6 | 10 | 1 | -38 |
3/15/07 12:09 | 3/13/07 | FSCI | Fisher Communications Inc | WA | Media | Tv | Television Broadcasting Stati | Warren George Fisher Jr | WA | D | | S.m | -346 | 46.17 | 1 | -8 | -1 | 571 | I | -9 | 9 | 11 | 11 | 6 | 3 | 6 | 0 | 0 | 2 | 5 | 10 | 0 | -36 |
3/12/07 10:58 | 3/8/07 | FSCI | Fisher Communications Inc | WA | Media | Tv | Television Broadcasting Stati | Warren George Fisher Jr | WA | D | | S.m | -244 | 46.10 | 1 | -5 | -1 | 579 | I | -8 | 10 | 9 | 6 | 9 | 5 | 3 | 4 | -1 | 0 | 3 | 8 | 1 | -36 |
3/6/07 21:16 | 3/5/07 | FSCI | Fisher Communications Inc | WA | Media | Tv | Television Broadcasting Stati | Warren George Fisher Jr | WA | D | | S.m | -134 | 44.52 | 1 | -3 | -1 | 584 | I | -14 | 3 | 6 | -2 | 3 | 3 | -3 | -3 | -1 | 3 | 9 | 11 | 8 | -32 |
3/5/07 15:17 | 3/1/07 | FSCI | Fisher Communications Inc | WA | Media | Tv | Television Broadcasting Stati | Warren George Fisher Jr | WA | D | | S.m | -177 | 44.33 | 1 | -4 | -1 | 587 | I | -13 | 4 | 10 | 1 | 5 | 4 | -1 | -3 | -1 | 5 | 6 | 12 | 7 | -31 |
2/28/07 14:34 | 2/26/07 | FSCI | Fisher Communications Inc | WA | Media | Tv | Television Broadcasting Stati | Warren George Fisher Jr | WA | D | | S.m | -230 | 46.07 | 1 | -5 | -1 | 591 | I | -8 | 8 | 15 | 2 | 4 | 5 | 2 | 1 | -1 | -1 | 4 | 8 | 5 | -28 |
2/12/07 11:42 | 2/9/07 | FSCI | Fisher Communications Inc | WA | Media | Tv | Television Broadcasting Stati | Warren George Fisher Jr | WA | D | | S | -81 | 42.66 | 0 | -2 | 0 | 596 | I | -15 | 2 | 10 | 3 | -4 | 0 | -3 | -2 | 0 | 4 | 7 | 16 | 12 | -28 |
2/8/07 14:33 | 2/6/07 | FSCI | Fisher Communications Inc | WA | Media | Tv | Television Broadcasting Stati | Warren George Fisher Jr | WA | D | | S.m | -156 | 43.41 | 0 | -4 | -1 | 598 | I | -13 | 2 | 9 | 8 | 2 | 1 | 0 | -2 | -1 | 1 | 8 | 15 | 12 | -27 |
2/6/07 16:28 | 2/2/07 | FSCI | Fisher Communications Inc | WA | Media | Tv | Television Broadcasting Stati | Warren George Fisher Jr | WA | D | | S | -68 | 45.17 | 0 | -2 | 0 | 601 | I | -10 | 5 | 11 | 11 | 4 | 1 | 4 | 0 | -1 | -2 | 2 | 13 | 10 | -27 |
1/9/07 20:06 | 1/8/07 | FSCI | Fisher Communications Inc | WA | Media | Tv | Television Broadcasting Stati | Warren George Fisher Jr | WA | D | | S | -84 | 42.06 | 0 | -2 | 0 | 603 | I | -13 | 0 | 2 | 3 | -8 | -2 | -5 | -5 | 1 | 5 | 4 | 16 | 19 | -17 |
1/5/07 17:48 | 1/3/07 | FSCI | Fisher Communications Inc | WA | Media | Tv | Television Broadcasting Stati | Warren George Fisher Jr | WA | D | | S.m | -221 | 44.20 | 0 | -5 | -1 | 605 | I | -9 | 4 | 5 | 5 | -3 | 4 | 2 | -2 | -1 | 2 | 5 | 15 | 20 | -16 |
12/12/06 14:41 | 12/8/06 | FSCI | Fisher Communications Inc | WA | Media | Tv | Television Broadcasting Stati | Warren George Fisher Jr | WA | D | | S.m | -210 | 42.02 | 0 | -5 | -1 | 610 | I | -11 | -6 | 1 | -2 | -1 | -7 | -7 | -1 | 0 | 0 | 3 | 11 | 21 | -11 |
12/6/06 14:27 | 12/4/06 | FSCI | Fisher Communications Inc | WA | Media | Tv | Television Broadcasting Stati | Warren George Fisher Jr | WA | D | | S | -88 | 44.15 | 0 | -2 | 0 | 615 | I | -5 | -2 | 4 | 2 | 3 | 1 | -1 | -2 | -4 | -5 | -6 | 6 | 15 | -13 |
11/8/06 21:01 | 11/7/06 | FSCI | Fisher Communications Inc | WA | Media | Tv | Television Broadcasting Stati | Warren George Fisher Jr | WA | D | | S | -105 | 42.00 | 1 | -3 | 0 | 617 | I | -13 | -15 | -3 | 7 | -2 | -3 | -1 | 3 | -2 | 3 | -3 | 1 | 17 | 3 |
11/3/06 14:39 | 11/1/06 | FSCI | Fisher Communications Inc | WA | Media | Tv | Television Broadcasting Stati | Warren George Fisher Jr | WA | D | | S.m | -186 | 41.22 | 1 | -5 | -1 | 619 | I | -15 | -17 | -8 | 3 | -5 | -5 | -5 | -5 | 0 | 4 | 11 | 8 | 23 | 7 |
10/16/06 15:22 | 10/12/06 | FSCI | Fisher Communications Inc | WA | Media | Tv | Television Broadcasting Stati | Warren George Fisher Jr | WA | D | | S.m | -84 | 42.01 | 1 | -2 | 0 | 624 | I | -10 | -8 | 0 | 8 | -1 | -2 | 2 | 5 | 2 | 1 | 4 | 4 | 18 | 17 |
10/5/06 15:58 | 10/3/06 | FSCI | Fisher Communications Inc | WA | Media | Tv | Television Broadcasting Stati | Warren George Fisher Jr | WA | D | | S.m | -208 | 41.66 | 1 | -5 | -1 | 626 | I | -12 | -12 | -3 | 0 | 5 | -1 | -3 | 1 | -3 | -3 | -3 | 1 | 15 | 19 |
9/18/06 12:13 | 9/15/06 | FSCI | Fisher Communications Inc | WA | Media | Tv | Television Broadcasting Stati | Warren George Fisher Jr | WA | D | | S | -85 | 42.31 | 1 | -2 | 0 | 631 | I | -11 | -8 | 2 | 2 | 11 | 9 | 1 | 1 | 0 | -2 | -1 | -2 | 8 | 14 |
9/14/06 14:58 | 9/12/06 | FSCI | Fisher Communications Inc | WA | Media | Tv | Television Broadcasting Stati | Warren George Fisher Jr | WA | D | | S.m | -211 | 42.21 | 1 | -5 | -1 | 633 | I | -12 | -12 | -1 | 2 | 6 | 7 | -1 | 0 | -1 | 3 | -2 | -1 | 10 | 11 |
9/13/05 12:57 | 9/8/05 | FSCI | Fisher Communications Inc | WA | Media | Tv | Television Broadcasting Stati | Warren George Fisher Jr | WA | D | | S.m | -229 | 48.77 | 0 | -5 | -1 | 648 | I | 0 | -1 | -5 | -2 | 5 | 8 | 1 | -1 | -1 | -1 | -6 | -7 | -11 | -11 |
9/8/05 20:41 | 9/6/05 | FSCI | Fisher Communications Inc | WA | Media | Tv | Television Broadcasting Stati | Warren George Fisher Jr | WA | D | | S.m | -243 | 48.62 | 0 | -5 | -1 | 653 | I | 2 | 2 | -4 | -3 | 9 | 9 | 3 | 1 | 0 | 0 | -8 | -6 | -12 | -12 |
9/2/05 18:47 | 8/31/05 | FSCI | Fisher Communications Inc | WA | Media | Tv | Television Broadcasting Stati | Warren George Fisher Jr | WA | D | | S.m | -240 | 48.06 | 0 | -5 | -1 | 658 | I | 1 | 0 | -6 | -4 | 5 | 6 | 6 | 0 | 1 | 0 | -3 | -6 | -12 | -11 |
7/15/05 17:47 | 7/13/05 | FSCI | Fisher Communications Inc | WA | Media | Tv | Television Broadcasting Stati | Warren George Fisher Jr | WA | D | | S | -14 | 47.02 | 1 | 0 | 0 | 663 | I | -8 | -9 | -8 | -11 | -9 | -4 | -5 | -3 | 0 | 0 | 3 | 3 | -5 | -11 |
6/24/05 17:39 | 6/22/05 | FSCI | Fisher Communications Inc | WA | Media | Tv | Television Broadcasting Stati | Warren George Fisher Jr | WA | D | | S | -10 | 48.47 | 1 | 0 | 0 | 663 | I | 2 | -7 | -2 | -7 | -4 | -6 | -5 | -3 | 0 | -1 | -4 | -6 | -7 | -12 |
6/21/05 18:52 | 6/17/05 | FSCI | Fisher Communications Inc | WA | Media | Tv | Television Broadcasting Stati | Warren George Fisher Jr | WA | D | | S | -54 | 49.48 | 1 | -1 | 0 | 664 | I | 2 | -4 | 2 | -5 | 1 | -4 | -2 | -2 | 1 | -2 | -7 | 0 | -7 | -12 |
6/16/05 20:29 | 6/14/05 | FSCI | Fisher Communications Inc | WA | Media | Tv | Television Broadcasting Stati | Warren George Fisher Jr | WA | D | | S.m | -249 | 49.82 | 1 | -5 | -1 | 665 | I | 2 | -1 | 6 | -4 | 3 | -1 | -2 | 0 | -2 | -2 | -11 | -4 | -10 | -13 |
6/10/05 14:23 | 6/8/05 | FSCI | Fisher Communications Inc | WA | Media | Tv | Television Broadcasting Stati | Warren George Fisher Jr | WA | D | | S | -10 | 50.19 | 1 | 0 | 0 | 670 | I | 4 | 1 | 7 | -3 | 1 | -2 | -2 | -2 | 0 | 0 | -6 | -3 | -9 | -14 |
6/8/05 18:19 | 6/6/05 | FSCI | Fisher Communications Inc | WA | Media | Tv | Television Broadcasting Stati | Warren George Fisher Jr | WA | D | | S | -127 | 50.81 | 1 | -3 | 0 | 670 | I | 3 | 2 | 9 | -1 | 3 | 1 | 0 | 1 | -1 | -1 | -9 | -3 | -10 | -16 |
6/3/05 11:09 | 6/1/05 | FSCI | Fisher Communications Inc | WA | Media | Tv | Television Broadcasting Stati | Warren George Fisher Jr | WA | D | | S | -51 | 51.03 | 1 | -1 | 0 | 672 | I | 5 | 3 | 8 | -2 | 0 | 1 | -2 | 0 | 1 | 0 | -6 | -4 | -9 | -14 |
5/20/05 20:37 | 5/18/05 | FSCI | Fisher Communications Inc | WA | Media | Tv | Television Broadcasting Stati | Warren George Fisher Jr | WA | D | | S.m | -36 | 51.26 | 1 | -1 | 0 | 673 | I | 13 | 2 | 5 | 0 | 0 | 6 | 4 | 4 | 1 | 0 | -3 | -10 | -10 | -16 |
5/18/05 21:57 | 5/16/05 | FSCI | Fisher Communications Inc | WA | Media | Tv | Television Broadcasting Stati | Warren George Fisher Jr | WA | D | | S | -74 | 49.07 | 1 | -2 | 0 | 674 | I | 7 | 0 | 2 | -1 | -4 | 1 | 4 | 1 | 0 | 0 | -2 | -13 | -9 | -18 |
5/16/05 18:26 | 5/12/05 | FSCI | Fisher Communications Inc | WA | Media | Tv | Television Broadcasting Stati | Warren George Fisher Jr | WA | D | | S | -123 | 49.25 | 1 | -3 | 0 | 684 | I | 8 | -4 | 0 | -4 | -6 | -2 | 0 | -1 | 1 | 2 | 1 | -7 | -2 | -14 |
5/11/05 20:27 | 5/9/05 | FSCI | Fisher Communications Inc | WA | Media | Tv | Television Broadcasting Stati | Warren George Fisher Jr | WA | D | | S | -63 | 48.17 | 1 | -1 | 0 | 686 | I | 11 | -2 | 2 | -3 | -5 | -2 | 2 | 2 | 0 | 1 | 1 | -9 | -1 | -13 |
5/9/05 19:30 | 5/5/05 | FSCI | Fisher Communications Inc | WA | Media | Tv | Television Broadcasting Stati | Warren George Fisher Jr | WA | D | | S.m | -241 | 48.25 | 1 | -5 | -1 | 688 | I | 8 | -7 | 0 | -4 | -7 | -5 | -3 | 1 | 1 | 0 | 4 | -12 | 1 | -9 |
5/4/05 19:44 | 5/2/05 | FSCI | Fisher Communications Inc | WA | Media | Tv | Television Broadcasting Stati | Warren George Fisher Jr | WA | D | | S.m | -164 | 48.10 | 1 | -3 | 0 | 693 | I | 12 | -8 | 0 | -4 | -7 | -8 | -2 | -3 | 0 | 1 | 4 | -3 | 1 | -11 |
4/29/05 18:21 | 4/27/05 | FSCI | Fisher Communications Inc | WA | Media | Tv | Television Broadcasting Stati | Warren George Fisher Jr | WA | D | | S | -15 | 49.30 | 1 | 0 | 0 | 696 | I | 10 | -2 | 2 | -1 | -6 | -4 | -4 | 0 | 0 | 0 | 4 | -2 | -1 | -10 |
4/14/05 19:52 | 4/12/05 | FSCI | Fisher Communications Inc | WA | Media | Tv | Television Broadcasting Stati | Warren George Fisher Jr | WA | D | | S.m | -103 | 51.63 | 1 | -2 | 0 | 696 | I | 11 | 2 | 7 | 4 | 0 | 0 | 1 | 1 | -1 | -3 | -3 | -9 | -10 | -17 |
4/7/05 18:48 | 4/5/05 | FSCI | Fisher Communications Inc | WA | Media | Tv | Television Broadcasting Stati | Warren George Fisher Jr | WA | D | | S.m | -256 | 51.23 | 1 | -5 | -1 | 698 | I | 13 | 2 | 9 | 6 | 2 | 0 | 1 | 1 | -1 | 0 | -7 | -9 | -9 | -16 |
3/30/05 18:21 | 3/28/05 | FSCI | Fisher Communications Inc | WA | Media | Tv | Television Broadcasting Stati | Warren George Fisher Jr | WA | D | | S.m | -190 | 51.31 | 1 | -4 | -1 | 703 | I | 12 | 4 | 8 | 4 | 1 | 0 | -2 | -1 | 1 | -1 | -4 | -7 | -10 | -17 |
3/23/05 18:46 | 3/21/05 | FSCI | Fisher Communications Inc | WA | Media | Tv | Television Broadcasting Stati | Warren George Fisher Jr | WA | D | | S.m | -170 | 51.53 | 1 | -3 | 0 | 707 | I | 12 | 7 | 7 | 8 | 2 | 0 | 0 | -2 | -1 | -1 | -3 | -6 | -10 | -17 |
3/15/05 20:07 | 3/11/05 | FSCI | Fisher Communications Inc | WA | Media | Tv | Television Broadcasting Stati | Warren George Fisher Jr | WA | D | | S | -128 | 51.36 | 1 | -3 | 0 | 710 | I | 23 | 5 | 5 | 9 | 3 | 2 | 1 | 1 | 0 | -1 | 0 | -4 | -6 | -17 |
3/14/05 21:35 | 3/8/05 | FSCI | Fisher Communications Inc | WA | Media | Tv | Television Broadcasting Stati | Warren George Fisher Jr | WA | D | | S.a | -128 | 51.19 | 1 | -3 | 0 | 713 | I | 27 | 10 | 6 | 11 | 4 | 2 | 0 | 1 | 1 | 0 | 0 | -3 | -6 | -16 |
3/14/05 21:21 | 3/8/05 | FSCI | Fisher Communications Inc | WA | Media | Tv | Television Broadcasting Stati | Warren George Fisher Jr | WA | D | | S.a | -128 | 51.19 | 1 | -3 | 0 | 713 | I | 27 | 10 | 6 | 11 | 4 | 2 | 0 | 1 | 1 | 0 | 0 | -3 | -6 | -16 |
3/10/05 16:17 | 3/8/05 | FSCI | Fisher Communications Inc | WA | Media | Tv | Television Broadcasting Stati | Warren George Fisher Jr | WA | D | | S | -128 | 51.19 | 1 | -3 | 0 | 713 | I | 25 | 6 | 6 | 10 | 2 | 0 | -1 | -1 | 0 | 1 | 0 | -2 | -5 | -18 |
5/20/04 16:52 | 5/19/04 | FSCI | Fisher Communications Inc | WA | Media | Tv | Television Broadcasting Stati | Warren George Fisher Jr | WA | D | | S | -75 | 49.78 | 0 | -2 | 0 | 725 | I | 5 | 10 | 4 | -2 | -2 | -2 | 0 | -2 | 1 | 2 | 2 | -1 | -2 | 3 |
5/19/04 13:15 | 5/18/04 | FSCI | Fisher Communications Inc | WA | Media | Tv | Television Broadcasting Stati | Warren George Fisher Jr | WA | D | | S | -96 | 49.99 | 0 | -2 | 0 | 727 | I | 6 | 9 | 3 | -2 | -2 | -1 | -1 | 0 | -1 | 2 | -1 | 0 | -3 | 2 |
5/18/04 16:18 | 5/13/04 | FSCI | Fisher Communications Inc | WA | Media | Tv | Television Broadcasting Stati | Warren George Fisher Jr | WA | D | | S.a | -110 | 50.11 | 0 | -2 | 0 | 740 | I | 2 | 7 | 1 | -4 | -2 | -4 | -4 | -2 | -1 | 2 | -1 | -2 | -3 | 0 |
5/18/04 16:16 | 5/12/04 | FSCI | Fisher Communications Inc | WA | Media | Tv | Television Broadcasting Stati | Warren George Fisher Jr | WA | D | | S.a | -173 | 50.37 | 0 | -3 | 0 | 742 | I | 2 | 7 | 1 | -4 | -2 | -4 | -4 | -2 | -1 | 2 | -1 | -2 | -3 | 0 |
5/18/04 14:35 | 5/17/04 | FSCI | Fisher Communications Inc | WA | Media | Tv | Television Broadcasting Stati | Warren George Fisher Jr | WA | D | | S | -119 | 49.61 | 0 | -2 | 0 | 729 | I | 2 | 7 | 1 | -4 | -2 | -4 | -4 | -2 | 1 | 3 | 0 | -2 | -2 | 0 |
5/18/04 13:35 | 5/14/04 | FSCI | Fisher Communications Inc | WA | Media | Tv | Television Broadcasting Stati | Warren George Fisher Jr | WA | D | | S | -431 | 50.43 | 0 | -9 | -1 | 731 | I | 2 | 7 | 1 | -4 | -2 | -4 | -4 | -2 | 1 | 3 | 0 | -2 | -2 | 0 |
5/13/04 18:48 | 5/13/04 | FSCI | Fisher Communications Inc | WA | Media | Tv | Television Broadcasting Stati | Warren George Fisher Jr | WA | D | | S | -110 | 50.11 | 0 | -2 | 0 | 740 | I | 11 | 15 | 6 | -1 | 4 | -1 | -1 | 1 | 2 | -1 | -1 | -10 | -4 | -1 |
5/13/04 18:32 | 5/12/04 | FSCI | Fisher Communications Inc | WA | Media | Tv | Television Broadcasting Stati | Warren George Fisher Jr | WA | D | | S | -173 | 50.37 | 0 | -3 | 0 | 742 | I | 11 | 15 | 6 | -1 | 4 | -1 | -1 | 1 | 2 | -1 | -1 | -10 | -4 | -1 |