TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	1	13	109	-0	0	2	6	12	30	8
S	%wins				72	50	44	26	19	16	38

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
3/5/24 17:13	3/1/24	MTCH	Tech	Softw	Computer Programming, Data Pr	Sine Jared F.	TX	O	Chief Bu	S.d	-18	36.05	0	-1	0	130	D
2/2/24 17:01	2/1/24	MTCH	Tech	Softw	Computer Programming, Data Pr	Sine Jared F.	TX	O	Chief Bu	S	-19	38.76	0	-1	-1	82	D
1/3/24 17:23	1/2/24	MTCH	Tech	Softw	Computer Programming, Data Pr	Sine Jared F.	TX	O	Chief Bu	S	-18	35.98	0	-1	-1	83	D
12/5/23 17:41	12/1/23	MTCH	Tech	Softw	Computer Programming, Data Pr	Sine Jared F.	TX	O	Chief Bu	S	-16	32.32	0	-1	-1	83	D
11/3/23 17:04	11/1/23	MTCH	Tech	Softw	Computer Programming, Data Pr	Sine Jared F.	TX	O	Chief Bu	S	-15	30.25	0	-1	-1	84	D
10/3/23 18:32	10/2/23	MTCH	Tech	Softw	Computer Programming, Data Pr	Sine Jared F.	TX	O	Chief Bu	S	-20	39.00	0	-1	-1	84	D
9/6/23 17:28	9/1/23	MTCH	Tech	Softw	Computer Programming, Data Pr	Sine Jared F.	TX	O	Chief Bu	S	-24	47.38	0	-1	-1	85	D
8/11/23 19:43	8/9/23	MTCH	Tech	Softw	Computer Programming, Data Pr	McDaniel Ann	VA	D		S	-400	45.82	0	-9	-41	13	D
8/3/23 16:40	8/1/23	MTCH	Tech	Softw	Computer Programming, Data Pr	Sine Jared F.	TX	O	Chief Bu	S	-23	45.66	0	-1	-1	85	D
7/5/23 18:09	7/3/23	MTCH	Tech	Softw	Computer Programming, Data Pr	Sine Jared F.	TX	O	Chief Bu	S	-21	41.89	0	-1	-1	86	D
6/5/23 17:50	6/1/23	MTCH	Tech	Softw	Computer Programming, Data Pr	Sine Jared F.	TX	O	Chief Bu	S	-18	35.34	0	-1	-1	86	D
3/3/23 17:58	3/2/23	MTCH	Tech	Softw	Computer Programming, Data Pr	Sine Jared F.	TX	O	Chief Bu	S.d	-293	41.27	0	-7	-8	86	M
3/3/23 17:57	3/1/23	MTCH	Tech	Softw	Computer Programming, Data Pr	Murdoch Wendi	TX	D		S	-21	41.80	0	-1	-17	2	D
10/25/21 18:17	10/21/21	MTCH	PerSv	PerSv	Personal Services	Levin Joseph	NY	D		S.d	-28,520	174.73	0	-163	-82	36	D
9/29/21 18:01	9/27/21	MTCH	PerSv	PerSv	Personal Services	Levin Joseph	NY	D		S.d	-987	165.22	0	-6	-14	35	D
9/14/21 18:24	9/10/21	MTCH	PerSv	PerSv	Personal Services	Levin Joseph	NY	D		S.dm	-11,772	166.63	0	-71	-67	35	D
7/27/21 18:14	7/23/21	MTCH	PerSv	PerSv	Personal Services	Levin Joseph	NY	D		S.d	-4,235	166.43	0	-25	-42	35	D
7/15/21 18:34	7/13/21	MTCH	PerSv	PerSv	Personal Services	Levin Joseph	NY	D		S.dm	-9,576	165.42	0	-58	-62	35	D
5/19/21 17:58	5/17/21	MTCH	PerSv	PerSv	Personal Services	McDaniel Ann	VA	D		S	-347	138.83	0	-3	-20	10	D
5/13/21 18:07	5/11/21	MTCH	PerSv	PerSv	Personal Services	Eigenmann Philip D	TX	O	Chief Ac	S.d	-1,588	146.21	0	-11	-100	0	D
2/26/21 19:12	2/24/21	MTCH	PerSv	PerSv	Personal Services	Levin Joseph	NY	D		S.dm	-64,672	155.45	0	-416	-92	35	D
2/18/21 18:16	2/16/21	MTCH	PerSv	PerSv	Personal Services	Schiffman Glenn	TX	D		S.dm	-8,232	164.64	0	-50	-83	10	D
1/20/21 18:00	1/15/21	MTCH	PerSv	PerSv	Personal Services	Schiffman Glenn	TX	D		S.dm	-7,346	146.91	0	-50	-83	10	D
12/18/20 17:56	12/17/20	MTCH	PerSv	PerSv	Personal Services	Levin Joseph	NY	D		S	-40,054	153.90	0	-260	-88	35	D
12/17/20 18:06	12/15/20	MTCH	PerSv	PerSv	Personal Services	Schiffman Glenn	TX	D		S.dm	-7,542	150.83	0	-50	-83	10	D
12/3/20 18:01	12/1/20	MTCH	PerSv	PerSv	Personal Services	McInerney Thomas	TX	D		S	-1,752	142.11	0	-12	-4	326	D
11/25/20 18:02	11/23/20	MTCH	PerSv	PerSv	Personal Services	McDaniel Ann	VA	D		S	-551	137.86	0	-4	-24	13	D
11/18/20 18:01	11/16/20	MTCH	PerSv	PerSv	Personal Services	Schiffman Glenn	TX	D		S.dm	-6,698	133.96	0	-50	-83	10	D
11/12/20 18:01	11/9/20	MTCH	PerSv	PerSv	Personal Services	Eigenmann Philip D	TX	O	Chief Ac	S.d	-3,087	140.37	0	-22	-100	0	D
11/12/20 18:00	11/9/20	MTCH	PerSv	PerSv	Personal Services	Swidler Gary	TX	O	COO,CFO	S.d	-19,122	136.58	0	-140	-57	104	D
11/10/20 17:48	11/6/20	MTCH	PerSv	PerSv	Personal Services	Schiffman Glenn	TX	D		S.dm	-6,753	135.06	0	-50	-83	10	D
10/19/20 18:15	10/15/20	MTCH	PerSv	PerSv	Personal Services	Schiffman Glenn	TX	D		S.d	-2,809	108.37	0	-26	-72	10	D
9/17/20 18:02	9/15/20	MTCH	Retail	Retail	Retail Stores	Schiffman Glenn	TX	D		S.dm	-11,022	110.22	0	-100	-91	10	D
8/19/20 18:39	8/17/20	MTCH	Retail	Retail	Retail Stores	Schiffman Glenn	TX	D		S.dm	-11,590	115.90	0	-100	-91	10	D
8/17/20 18:45	8/13/20	MTCH	Retail	Retail	Retail Stores	Sine Jared F.	TX	O	GC	S.dm	-8,038	118.41	0	-68	-65	36	D
7/22/20 20:17	7/20/20	MTCH	Retail	Retail	Retail Stores	Levin Joseph	NY	D		S.d	-44,671	97.40	0	-459	-58	334	D
7/17/20 19:30	7/15/20	MTCH	Retail	Retail	Retail Stores	Schiffman Glenn	TX	D		S.dm	-9,578	95.78	0	-100	-91	10	D
2/25/20 16:43	2/21/20	IAC	Retail	Retail	Retail Stores	Schwerdtman Michael H	NY	O	SVP,Cont	S.d	-1,423	230.78	0	-6	-73	2	D
2/4/20 17:36	2/3/20	IAC	Retail	Retail	Retail Stores	Schiffman Glenn	NY	O	EVP,CFO	S.dm	-984	245.96	0	-4	-47	5	D
1/14/20 17:01	1/13/20	IAC	Retail	Retail	Retail Stores	Schiffman Glenn	NY	O	EVP,CFO	S.d	-275	275.00	0	-1	-100	0	D
1/2/20 17:31	1/2/20	IAC	Retail	Retail	Retail Stores	Schiffman Glenn	NY	O	EVP,CFO	S.d	-1,010	252.39	0	-4	-100	0	D
12/30/19 16:22	12/26/19	IAC	Retail	Retail	Retail Stores	Schiffman Glenn	NY	O	EVP,CFO	S.d	-250	250.00	0	-1	-100	0	D
12/17/19 16:29	12/16/19	IAC	Retail	Retail	Retail Stores	Schiffman Glenn	NY	O	EVP,CFO	S.d	-225	225.31	0	-1	-100	0	D
12/3/19 16:38	12/2/19	IAC	Retail	Retail	Retail Stores	Schiffman Glenn	NY	O	EVP,CFO	S.d	-443	221.72	0	-2	-100	0	D
11/6/19 17:54	11/1/19	IAC	Retail	Retail	Retail Stores	Schiffman Glenn	NY	O	EVP,CFO	S.d	-680	226.72	0	-3	-100	0	D
10/9/19 16:27	10/7/19	IAC	Retail	Retail	Retail Stores	Schiffman Glenn	NY	O	EVP,CFO	S.d	-226	225.51	0	-1	-100	0	D
10/3/19 17:04	10/1/19	IAC	Retail	Retail	Retail Stores	Schiffman Glenn	NY	O	EVP,CFO	S.d	-435	217.37	0	-2	-100	0	D
9/5/19 16:04	9/3/19	IAC	Retail	Retail	Retail Stores	Schiffman Glenn	NY	O	EVP,CFO	S.d	-766	255.26	0	-3	-100	0	D
9/3/19 16:02	8/29/19	IAC	Retail	Retail	Retail Stores	Stein Mark J	NY	O	EVP,CSO	S.dm	-9,934	254.77	0	-39	-39	61	D
8/29/19 16:01	8/27/19	IAC	Retail	Retail	Retail Stores	Winiarski Gregg	NY	O	EVP,GC	S.dm	-18,612	253.54	0	-73	-70	31	D
8/13/19 16:22	8/9/19	IAC	Retail	Retail	Retail Stores	Schwerdtman Michael H	NY	O	SVP,Cont	S.d	-1,706	255.55	0	-7	-82	1	D
8/9/19 16:14	8/7/19	IAC	Retail	Retail	Retail Stores	Schiffman Glenn	NY	O	EVP,CFO	S.d	-257	256.72	0	-1	-100	0	D
8/5/19 18:26	8/1/19	IAC	Retail	Retail	Retail Stores	Schiffman Glenn	NY	O	EVP,CFO	S.d	-715	238.34	0	-3	-100	0	D
7/31/19 17:46	7/30/19	IACI	Retail	Retail	Retail Stores	Levin Joseph	NY	DO	CEO	S.d	-13,653	240.78	0	-57	-32	120	D
7/8/19 16:29	7/3/19	IAC	Retail	Retail	Retail Stores	Schiffman Glenn	NY	O	EVP,CFO	S.d	-225	225.00	0	-1	-100	0	D
7/2/19 16:31	7/1/19	IAC	Retail	Retail	Retail Stores	Schiffman Glenn	NY	O	EVP,CFO	S.d	-441	220.69	0	-2	-100	0	D
6/5/19 18:17	6/3/19	IAC	Retail	Retail	Retail Stores	Schiffman Glenn	NY	O	EVP,CFO	S.dm	-666	222.04	0	-3	-100	0	D
5/3/19 16:13	5/1/19	IAC	Retail	Retail	Retail Stores	Schiffman Glenn	NY	O	EVP,CFO	S.d	-675	224.98	0	-3	-100	0	D
4/24/19 16:27	4/22/19	IAC	Retail	Retail	Retail Stores	Schiffman Glenn	NY	O	EVP,CFO	S.d	-225	225.00	0	-1	-100	0	D
4/3/19 17:06	4/1/19	IAC	Retail	Retail	Retail Stores	Schiffman Glenn	NY	O	EVP,CFO	S.d	-422	211.22	0	-2	-100	0	D
3/5/19 16:49	3/1/19	IAC	Retail	Retail	Retail Stores	Schiffman Glenn	NY	O	EVP,CFO	S.d	-427	213.68	0	-2	-100	0	D
2/25/19 17:10	2/21/19	IAC	Retail	Retail	Retail Stores	Bronfman Edgar Jr	NY	D		S	-957	216.89	0	-4	-12	32	D
2/19/19 16:06	2/14/19	IACI	Retail	Retail	Retail Stores	Schwerdtman Michael H	NY	O	SVP,Cont	S.d	-4,966	220.72	0	-23	-94	1	D
2/14/19 17:40	2/12/19	IAC	Retail	Retail	Retail Stores	Rosenblatt David S	NY	D		S	-999	220.64	0	-5	-8	49	D
2/5/19 16:13	2/1/19	IAC	Retail	Retail	Retail Stores	Schiffman Glenn	NY	O	EVP,CFO	S.d	-418	208.81	0	-2	-100	0	D
1/23/19 16:05	1/18/19	IAC	Retail	Retail	Retail Stores	Schiffman Glenn	NY	O	EVP,CFO	S.d	-200	200.00	0	-1	-100	0	D
1/4/19 16:12	1/2/19	IAC	Retail	Retail	Retail Stores	Schiffman Glenn	NY	O	EVP,CFO	S.d	-179	178.91	0	-1	-100	0	D
1/4/19 16:12	1/2/19	IAC	Retail	Retail	Retail Stores	Schiffman Glenn	NY	O	EVP,CFO	S.d	-179	178.91	0	-1	-100	0	D
12/6/18 16:16	12/3/18	IAC	Retail	Retail	Retail Stores	Schiffman Glenn	NY	O	EVP,CFO	S.d	-182	182.11	0	-1	-100	0	D
11/5/18 16:14	11/1/18	IAC	Retail	Retail	Retail Stores	Schiffman Glenn	NY	O	EVP,CFO	S.d	-398	199.05	0	-2	-100	0	D
10/3/18 16:03	10/1/18	IAC	Retail	Retail	Retail Stores	Schiffman Glenn	NY	O	EVP,CFO	S.d	-434	217.22	0	-2	-100	0	D
8/16/18 16:47	8/14/18	IACI	Retail	Retail	Retail Stores	Schwerdtman Michael H	NY	O	SVP,Cont	S.d	-3,569	190.32	0	-19	-69	8	D
2/14/18 18:57	2/12/18	IACI	Retail	Retail	Retail Stores	Schwerdtman Michael H	NY	O	SVP,Cont	S.dm	-4,238	141.25	0	-30	-98	1	D
1/3/18 17:08	1/2/18	IAC	Retail	Retail	Retail Stores	Winiarski Gregg	NY	O	EVP,GC	S	-7,918	127.19	0	-62	-67	31	D
12/26/17 18:09	12/21/17	IAC	Retail	Retail	Retail Stores	Winiarski Gregg	NY	O	EVP,GC	S.m	-3,525	127.03	0	-28	-23	94	D
12/22/17 16:35	12/21/17	IAC	Retail	Retail	Retail Stores	Stein Mark J	NY	O	EVP,CSO	S	-3,406	126.68	0	-27	-33	55	D
12/8/17 16:23	12/6/17	IAC	Retail	Retail	Retail Stores	Bronfman Edgar Jr	NY	D		S	-281	122.94	0	-2	-7	32	D
11/29/17 16:06	11/27/17	IAC	Retail	Retail	Retail Stores	Rosenblatt David S	NY	D		S	-798	133.00	0	-6	-11	49	D
11/22/17 17:09	11/21/17	IAC	Retail	Retail	Retail Stores	Levin Joseph	NY	DO	CEO	S.d	-10,113	128.83	0	-79	-42	110	D
11/14/17 16:18	11/10/17	IACI	Retail	Retail	Retail Stores	Zannino Richard F	NY	D		S	-2,569	124.56	0	-21	-41	29	D
11/14/17 16:13	11/10/17	IACI	Retail	Retail	Retail Stores	Kaufman Victor	NY	DO	Vice CB	S.d	-18,592	123.95	0	-150	-67	75	D
8/31/17 16:51	8/30/17	IACI	Retail	Retail	Retail Stores	Stein Mark J	NY	O	EVP,Chie	S.d	-7,954	106.05	0	-75	-64	43	D
8/17/17 18:45	8/15/17	IACI	Retail	Retail	Retail Stores	Schwerdtman Michael H	NY	O	SVP,Cont	S.d	-7,446	105.37	0	-71	-99	1	D
8/10/17 18:41	8/8/17	IACI	Retail	Retail	Retail Stores	Schwerdtman Michael H	NY	O	SVP,Cont	S.dm	-458	105.74	0	-4	-87	1	D
8/9/17 16:58	8/7/17	IACI	Retail	Retail	Retail Stores	Kaufman Victor	NY	DO	Vice CB	S.d	-3,492	105.67	0	-33	-17	163	D
5/4/17 16:14	5/2/17	IACI	Retail	Retail	Retail Stores	Stein Mark J	NY	O	EVP,Chie	S.d	-1,361	95.00	0	-14	-25	43	D
2/14/17 17:05	2/10/17	IACI	Retail	Retail	Retail Stores	Schwerdtman Michael H	NY	O	SVP,Cont	S.dm	-1,712	76.10	0	-23	-97	1	D
2/14/17 17:05	2/10/17	IACI	Retail	Retail	Retail Stores	Schwerdtman Michael H	NY	O	SVP,Cont	S.dm	-1,712	76.10	0	-23	-97	1	D
2/14/17 16:41	2/10/17	IACI	Retail	Retail	Retail Stores	Bronfman Edgar Jr	NY	D		S.m	-4,851	76.19	0	-64	-67	32	D
6/3/16 16:16	6/1/16	IACI	Retail	Retail	Retail Stores	Winiarski Gregg	NY	O	EVP,GC	S.dm	-2,746	54.91	0	-50	-68	24	D
5/11/16 16:25	5/9/16	IACI	Retail	Retail	Retail Stores	Kaufman Victor	NY	DO	Vice CB	S.d	-7,644	54.27	0	-141	-50	143	D
5/4/15 17:13	4/30/15	IACI	Retail	Retail	Retail Stores	Kaufman Victor	NY	DO	Vice CB	S.d	-20,196	70.25	33	-288	-76	89	D	56	12	10	18	5	-1	-2	0	2	3	7	8	-6
2/27/15 16:54	2/25/15	IACI	Retail	Retail	Retail Stores	Schwerdtman Michael H	NY	O	SVP,Cont	S.d	-1,852	67.33	33	-28	-98	1	D	71	-9	-1	3	10	13	3	0	2	3	0	12	4
8/22/14 15:10	8/20/14	IACI	Retail	Retail	Retail Stores	Rosenblatt David S	NY	D		S	-512	68.27	33	-8	-15	44	D	36	40	-7	11	5	4	7	0	0	1	-2	-6	-1	5
8/20/14 16:24	8/18/14	IACI	Retail	Retail	Retail Stores	Kaufman Victor	NY	DO	Vice CB	S.d	-13,036	68.26	33	-191	-69	85	D	35	39	-3	11	4	-2	7	3	0	1	1	-5	-2	10
8/15/14 14:52	8/13/14	IACI	Retail	Retail	Retail Stores	Winiarski Gregg	NY	O	EVP,GC	S.d	-6,213	64.83	33	-96	-82	21	D	32	35	1	6	-3	0	3	3	2	3	5	-1	-2	16
8/5/14 16:41	8/1/14	IACI	Retail	Retail	Retail Stores	Lourd Bryan	CA	D		S	-518	66.50	33	-8	-23	26	D	31	35	-1	2	-5	0	-1	-5	-1	0	9	5	0	21
2/21/14 16:16	2/19/14	IACI	Retail	Retail	Retail Stores	Schwerdtman Michael H	NY	O	SVP,Cont	S.dm	-4,056	71.31	33	-57	-99	1	D	68	83	48	33	7	6	12	9	0	3	-2	-15	-7	-8
2/11/14 18:07	2/7/14	IACI	Retail	Retail	Retail Stores	Martinez Arthur C	CT	D		S	-825	66.97	33	-12	-100	0	D	52	56	34	22	-1	-8	-5	3	-1	6	15	-1	-1	-7
11/15/13 16:26	11/13/13	IACI	Retail	Retail	Retail Stores	Winiarski Gregg	NY	O	SVP,GC	S.d	-2,295	57.37	33	-40	-65	21	D	46	38	15	17	6	4	6	3	-2	-2	5	21	10	16
11/6/13 17:13	11/4/13	IACI	Retail	Retail	Retail Stores	Kaufman Victor	NY	DO	Vice CB	S.d	-6,981	55.85	33	-125	-60	82	D	45	23	14	12	2	1	-2	4	0	5	2	19	16	21
11/4/13 16:43	10/31/13	IACI	Retail	Retail	Retail Stores	Martinez Arthur C	CT	D		S	-1,042	53.03	33	-20	-58	14	D	38	14	12	8	2	-1	-2	-6	0	-1	3	25	15	24
5/23/13 16:10	5/21/13	IACI	Retail	Retail	Retail Stores	Schwerdtman Michael H	NY	O	SVP,Cont	S.d	-636	50.89	33	-13	-95	1	D	48	17	18	22	14	8	3	-2	-1	-4	-8	-3	10	23
5/10/13 15:19	5/8/13	IACI	Retail	Retail	Retail Stores	Schwerdtman Michael H	NY	O	SVP,Cont	S.d	-705	49.07	33	-14	-96	1	D	41	1	6	12	9	11	4	-1	0	5	3	4	14	33
5/8/13 16:26	5/6/13	IACI	Retail	Retail	Retail Stores	Lourd Bryan	CA	D		S	-821	49.14	33	-17	-48	18	D	43	-1	5	17	11	11	7	5	-1	3	0	3	14	28
3/7/13 20:27	3/5/13	IACI	Retail	Retail	Retail Stores	Blatt Gregory R	NY	DO	CEO	S.m	-10,495	42.23	33	-249	-48	274	D	37	-8	-18	-10	6	-1	3	3	2	2	4	13	20	85
2/12/13 18:33	2/8/13	IACI	Retail	Retail	Retail Stores	Schwerdtman Michael H	NY	O	SVP,Cont	S.d	-809	43.14	33	-19	-97	1	D	42	-2	-15	2	-6	5	5	1	0	-2	2	15	18	57
2/12/13 18:32	2/8/13	IACI	Retail	Retail	Retail Stores	Lourd Bryan	CA	D		S	-735	43.99	33	-17	-33	35	D	42	-2	-15	2	-6	5	5	1	0	-2	2	15	18	57
10/30/12 13:44	10/26/12	IACI	Retail	Retail	Retail Stores	Bronfman Edgar Jr	NY	D		S	-667	49.86	33	-13	-17	68	D	80	22	3	-7	-5	-8	-10	-6	-2	-5	-6	-16	-3	10
7/31/12 16:54	7/30/12	IACI	Retail	Retail	Retail Stores	Schwerdtman Michael H	NY	O	SVP,Cont	S.d	-663	53.05	33	-13	-95	1	D	115	30	24	11	15	12	10	4	0	1	0	-6	-21	-3
7/31/12 16:54	7/27/12	IACI	Retail	Retail	Retail Stores	Winiarski Gregg	NY	O	SVP,GC	S.d	-1,857	53.07	33	-35	-62	21	D	115	30	24	11	15	12	10	4	0	1	0	-6	-21	-3
7/31/12 16:54	7/27/12	IACI	Retail	Retail	Retail Stores	Kaufman Victor	NY	DO	Vice CB	S.d	-5,842	52.99	33	-110	-58	80	D	115	30	24	11	15	12	10	4	0	1	0	-6	-21	-3
2/29/12 16:09	2/27/12	IACI	Retail	Retail	Retail Stores	Martinez Arthur C	CT	D		S	-505	45.49	33	-11	-42	15	D	99	48	21	18	10	0	-1	0	4	2	7	1	15	-8
2/21/12 16:50	2/16/12	IACI	Retail	Retail	Retail Stores	McInerney Thomas	NY	O	EVP,CFO	S.d	-53	45.45	33	-1	0	245	D	108	45	31	11	9	6	2	3	0	-1	7	-4	15	-8
2/21/12 16:50	2/17/12	IACI	Retail	Retail	Retail Stores	Schwerdtman Michael H	NY	O	SVP,Cont	S.d	-1,185	45.88	33	-26	-97	1	D	108	45	31	11	9	6	2	3	0	-1	7	-4	15	-8
2/15/12 16:44	2/13/12	IACI	Retail	Retail	Retail Stores	Bronfman Edgar Jr	NY	D		S.d	-112	44.81	33	-2	-3	69	D	106	41	16	7	4	5	-3	-2	3	2	9	7	16	-6
2/7/12 18:42	2/3/12	IACI	Retail	Retail	Retail Stores	Kaufman Victor	NY	DO	Vice CB	S.dm	-12,245	45.65	33	-268	-77	80	D	115	50	19	9	7	9	9	-1	-1	-2	3	8	17	-2
2/6/12 17:37	2/3/12	IACI	Retail	Retail	Retail Stores	Schwerdtman Michael H	NY	O	SVP,Cont	S.d	-888	45.91	33	-19	-100	0	D	121	56	19	16	9	10	9	6	1	-1	2	9	17	-4
11/9/11 20:53	11/7/11	IACI	Retail	Retail	Retail Stores	McInerney Thomas	NY	O	EVP,CFO	S.d	-4,305	43.05	33	-100	-29	241	D	117	51	20	18	7	4	4	3	0	2	2	10	18	8
11/9/11 20:52	11/7/11	IACI	Retail	Retail	Retail Stores	Martinez Arthur C	CT	D		S	-598	43.15	33	-14	-35	26	D	117	51	20	18	7	4	4	3	0	2	2	10	18	8
5/11/11 17:28	5/9/11	IACI	Retail	Retail	Retail Stores	Spoon Alan G	MA	D		S.d	-82	35.27	33	-2	-4	61	D	126	65	25	15	17	13	-1	2	0	-4	-1	4	20	38
5/5/11 18:55	5/3/11	IACI	Retail	Retail	Retail Stores	McInerney Thomas	NY	O	EVP,CFO	S.dm	-1,005	35.89	33	-28	-10	241	D	120	62	26	22	19	15	10	-3	0	1	2	15	13	44
5/2/11 17:40	4/28/11	IACI	Retail	Retail	Retail Stores	Kaufman Victor	NY	DO	Vice CB	S.d	-8,615	34.46	33	-250	-77	76	D	125	61	30	28	24	17	14	7	-2	-3	1	14	12	33
2/25/11 18:00	2/23/11	IACI	Retail	Retail	Retail Stores	Blatt Gregory R	NY	DO	CEO	S	-8,936	31.16	33	-287	-62	179	D	107	39	28	12	5	6	-1	-2	-1	1	-3	11	17	45
2/18/11 18:31	2/16/11	IACI	Retail	Retail	Retail Stores	Schwerdtman Michael H	NY	O	SVP,Cont	S.d	-859	31.64	33	-27	-98	1	D	120	44	33	18	7	13	2	1	-2	-2	-8	10	10	44
2/8/11 18:17	2/7/11	IACI	Retail	Retail	Retail Stores	Schwerdtman Michael H	NY	O	SVP,Cont	S.d	-846	30.92	33	-27	-95	1	D	108	45	23	8	3	7	8	7	0	1	-2	13	16	47
12/9/10 16:42	12/7/10	IACI	Retail	Retail	Retail Stores	Kaufman Victor	NY	DO	Vice CB	S.d	-4,152	30.75	29	-135	-65	72	D	96	58	33	15	9	12	6	0	0	-2	-2	0	17	41
12/7/10 17:01	12/3/10	IACI	Retail	Retail	Retail Stores	Schwerdtman Michael H	NY	O	SVP,Cont	S	-170	30.30	27	-6	-100	0	D	116	60	36	19	16	10	8	6	-1	-2	-3	0	16	42
8/5/10 17:32	8/3/10	IACI	Retail	Retail	Retail Stores	Schwerdtman Michael H	NY	O	SVP,Cont	S.d	-1,052	25.25	33	-42	-100	0	D	1	38	20	16	10	9	4	1	-1	-1	2	11	14	61
8/3/10 18:09	7/30/10	IACI	Retail	Retail	Retail Stores	Kaufman Victor	NY	DO	Vice CB	S.d	-3,911	25.03	31	-156	-69	72	D	0	36	23	10	7	10	5	1	0	0	-2	11	12	65
5/27/10 16:45	5/25/10	IACI	Retail	Retail	Retail Stores	Schwerdtman Michael H	NY	O	SVP,Cont	S	-150	22.01	33	-7	-100	0	D	-33	41	13	0	-6	7	-2	5	0	0	-2	4	20	51
2/24/10 16:44	2/22/10	IACI	Retail	Retail	Retail Stores	McInerney Thomas	NY	O	EVP,CFO	S.d	-83	22.04	33	-4	-2	186	D	-29	48	13	12	4	8	2	1	2	4	7	0	7	41
2/10/10 16:38	2/8/10	IACI	Retail	Retail	Retail Stores	Liberty Media Corp	CO	T		S.m	-8,868	21.37	33	-415	-100	0	I	-33	43	15	11	5	-1	6	3	1	2	12	1	19	46
2/8/10 16:55	2/4/10	IACI	Retail	Retail	Retail Stores	Liberty Media Corp	CO	T		S.m	-13,798	20.86	33	-661	-61	415	I	-35	49	15	12	6	-1	3	4	1	2	13	-3	18	44
2/4/10 16:56	2/2/10	IACI	Retail	Retail	Retail Stores	Liberty Media Corp	CO	T		S.m	-13,277	20.85	33	-637	-37	1,076	I	-43	43	15	11	7	-3	4	5	2	3	14	5	21	38
2/2/10 17:06	1/29/10	IACI	Retail	Retail	Retail Stores	Liberty Media Corp	CO	T		S.m	-7,710	20.23	33	-381	-18	1,713	I	-46	38	10	7	7	-4	-3	-1	3	4	13	12	23	39
1/29/10 16:49	1/28/10	IACI	Retail	Retail	Retail Stores	Liberty Media Corp	CO	T		S.d	-3,068	20.32	33	-151	-7	2,094	I	-45	34	13	5	7	-3	-5	0	1	3	15	13	24	42
1/28/10 17:13	1/26/10	IACI	Retail	Retail	Retail Stores	Liberty Media Corp	CO	T		S.m	-8,968	20.30	33	-442	-4	9,745	I	-43	36	14	6	6	-2	-4	0	-1	4	10	11	22	40
1/26/10 16:40	1/22/10	IACI	Retail	Retail	Retail Stores	Liberty Media Corp	CO	T		S.m	-7,393	20.47	33	-361	-3	10,187	I	-43	35	13	5	7	-1	-7	-6	1	0	9	16	19	41
1/22/10 16:50	1/20/10	IACI	Retail	Retail	Retail Stores	Liberty Media Corp	CO	T		S.m	-7,061	21.31	31	-331	-3	10,548	I	-39	39	17	9	9	0	-1	-2	-1	-1	7	15	16	38
1/20/10 17:11	1/15/10	IACI	Retail	Retail	Retail Stores	Liberty Media Corp	CO	T		S.m	-6,897	21.31	33	-324	-3	10,879	I	-40	41	24	12	12	5	2	-2	-3	-6	1	10	6	34
12/14/09 16:49	12/10/09	IACI	Retail	Retail	Retail Stores	Liberty Media Corp	CO	T		S.m	-1,838	19.08	33	-96	-1	11,203	I	-52	17	17	-2	0	-2	-1	-1	-1	1	13	24	22	55
12/10/09 16:43	12/8/09	IACI	Retail	Retail	Retail Stores	Liberty Media Corp	CO	T		S.m	-5,707	19.10	33	-299	-3	11,299	I	-54	12	15	-3	1	-4	-2	0	0	1	12	25	22	58
12/8/09 17:08	12/4/09	IACI	Retail	Retail	Retail Stores	Liberty Media Corp	CO	T		S.m	-10,321	19.09	33	-541	-4	11,598	I	-54	25	15	0	-2	-5	-4	-1	-1	1	9	25	16	60
12/4/09 16:46	12/2/09	IACI	Retail	Retail	Retail Stores	Liberty Media Corp	CO	T		S.m	-5,747	19.22	33	-299	-2	12,139	I	-52	27	16	3	-2	-3	-5	-2	0	0	10	26	18	59
12/2/09 17:08	11/30/09	IACI	Retail	Retail	Retail Stores	Liberty Media Corp	CO	T		S.m	-8,545	19.43	33	-440	-3	12,438	I	-51	39	22	5	1	-1	-1	-2	-1	0	6	21	22	49
11/30/09 16:59	11/25/09	IACI	Retail	Retail	Retail Stores	Liberty Media Corp	CO	T		S.m	-6,405	19.67	33	-326	-2	12,877	I	-51	29	17	4	2	1	-3	-3	0	-2	4	19	18	46
11/24/09 18:23	11/20/09	IACI	Retail	Retail	Retail Stores	Liberty Media Corp	CO	T		S.m	-13,392	19.76	33	-678	-5	13,203	I	-49	34	25	4	4	5	2	1	-1	-3	0	13	13	40
11/20/09 17:15	11/18/09	IACI	Retail	Retail	Retail Stores	Liberty Media Corp	CO	T		S.m	-6,395	19.67	33	-325	-2	13,881	I	-50	35	27	1	3	4	0	-2	3	0	2	13	14	41
11/18/09 17:30	11/16/09	IACI	Retail	Retail	Retail Stores	Liberty Media Corp	CO	T		S.m	-7,433	19.91	33	-373	-3	14,206	I	-51	30	29	6	4	7	4	2	-1	1	-4	12	8	36
11/16/09 16:53	11/12/09	IACI	Retail	Retail	Retail Stores	Liberty Media Corp	CO	T		S.m	-10,464	19.69	33	-531	-4	14,579	I	-53	20	28	7	2	1	3	0	1	-3	-5	10	13	40
11/12/09 17:16	11/9/09	IACI	Retail	Retail	Retail Stores	Liberty Media Corp	CO	T		S.m	-15,633	19.60	33	-798	-5	15,111	I	-53	24	30	5	0	2	4	2	0	1	-3	9	15	43
11/9/09 17:02	11/5/09	IACI	Retail	Retail	Retail Stores	Liberty Media Corp	CO	T		S.m	-9,727	19.12	33	-509	-3	15,908	I	-55	14	22	4	-8	0	3	1	0	0	-2	9	11	47
11/5/09 16:42	11/3/09	IACI	Retail	Retail	Retail Stores	Liberty Media Corp	CO	T		S.m	-6,938	19.03	33	-365	-2	16,417	I	-58	14	20	3	-8	-1	-2	0	1	3	0	11	8	47
11/3/09 16:44	10/30/09	IACI	Retail	Retail	Retail Stores	Liberty Media Corp	CO	T		S.m	-6,254	19.00	33	-329	-2	16,781	I	-56	13	19	4	-7	-1	-2	1	0	3	1	10	14	47
10/30/09 17:08	10/28/09	IACI	Retail	Retail	Retail Stores	Liberty Media Corp	CO	T		S.m	-6,572	19.02	33	-346	-2	17,110	I	-53	12	19	3	-8	0	-1	-2	0	1	3	7	21	47
10/28/09 16:47	10/26/09	IACI	Retail	Retail	Retail Stores	Liberty Media Corp	CO	T		S.m	-18,726	19.51	33	-960	-5	17,456	I	-51	22	16	7	-7	-1	1	0	1	1	5	8	21	46
10/26/09 16:45	10/22/09	IACI	Retail	Retail	Retail Stores	Liberty Media Corp	CO	T		S.m	-4,760	19.17	33	-248	-1	18,416	I	-52	18	19	5	-2	-1	0	-1	-1	-2	3	5	20	36
10/22/09 16:38	10/20/09	IACI	Retail	Retail	Retail Stores	Liberty Media Corp	CO	T		S.m	-4,895	19.14	33	-256	-1	18,664	I	-54	16	16	4	-4	-4	-1	-1	-2	-3	2	6	23	35
10/20/09 17:01	10/16/09	IACI	Retail	Retail	Retail Stores	Liberty Media Corp	CO	T		S.m	-7,766	19.09	33	-407	-2	18,920	I	-54	26	18	9	1	-5	1	1	-2	1	5	13	23	33
10/16/09 16:48	10/14/09	IACI	Retail	Retail	Retail Stores	Liberty Media Corp	CO	T		S.m	-4,906	19.06	33	-257	-1	19,327	I	-54	32	15	14	4	-6	-2	1	1	2	3	12	24	33
10/14/09 16:32	10/9/09	IACI	Retail	Retail	Retail Stores	Liberty Media Corp	CO	T		S.m	-6,305	19.08	33	-330	-2	19,584	I	-55	24	17	15	3	-8	0	1	0	1	4	14	26	36
10/9/09 16:46	10/7/09	IACI	Retail	Retail	Retail Stores	Liberty Media Corp	CO	T		S.m	-8,009	19.24	33	-416	-2	19,915	I	-56	28	15	20	0	-8	-6	-1	0	0	1	10	20	38
10/7/09 16:49	10/5/09	IACI	Retail	Retail	Retail Stores	Liberty Media Corp	CO	T		S.m	-6,990	19.38	33	-361	-2	20,331	I	-55	22	23	25	2	-5	-4	-1	-2	-1	-2	7	20	35
10/5/09 16:55	10/1/09	IACI	Retail	Retail	Retail Stores	Liberty Media Corp	CO	T		S.m	-9,044	19.51	33	-464	-2	20,691	I	-55	12	21	19	-2	-1	-8	-5	2	-1	-1	7	19	36
10/1/09 16:52	9/29/09	IACI	Retail	Retail	Retail Stores	Liberty Media Corp	CO	T		S.m	-19,073	20.25	33	-942	-4	21,155	I	-53	17	29	24	6	3	-2	-1	-2	-1	-3	6	14	33
9/29/09 16:54	9/25/09	IACI	Retail	Retail	Retail Stores	Liberty Media Corp	CO	T		S.m	-23,287	20.79	33	-1,120	-5	22,097	H									0	-4	-5	1	12	33
3/24/09 16:45	3/20/09	IACI	Retail	Retail	Retail Stores	Liberty Media Corp	CO	T		S.m	-1,411	15.01	33	-94	-100	0	H									1	4	10	8	40	61
3/20/09 17:13	3/18/09	IACI	Retail	Retail	Retail Stores	Liberty Media Corp	CO	T		S.m	-3,228	15.05	33	-215	-1	23,311	H									1	8	10	10	39	61
3/4/09 16:30	3/2/09	IACI	Retail	Retail	Retail Stores	Liberty Media Corp	CO	T		S.m	-86	15.02	33	-6	0	23,525	H									-2	-3	8	13	28	58
3/2/09 15:37	2/26/09	IACI	Retail	Retail	Retail Stores	Liberty Media Corp	CO	T		S.m	-2,173	15.11	33	-144	-1	23,531	H									-3	-5	2	9	27	55
2/26/09 16:46	2/24/09	IACI	Retail	Retail	Retail Stores	Liberty Media Corp	CO	T		S.m	-6,113	15.22	33	-402	-2	23,675	H									0	-3	6	7	28	50
2/24/09 17:05	2/20/09	IACI	Retail	Retail	Retail Stores	Liberty Media Corp	CO	T		S.m	-8,128	15.07	33	-539	-2	24,076	H									-2	-4	-5	0	27	44
2/19/09 15:09	2/17/09	IACI	Retail	Retail	Retail Stores	Liberty Media Corp	CO	T		S	-129	15.00	33	-9	0	24,616	H									2	2	2	3	25	48
2/17/09 15:49	2/12/09	IACI	Retail	Retail	Retail Stores	Liberty Media Corp	CO	T		S.m	-5,412	15.07	33	-359	-1	24,624	H									-2	-1	-1	-1	25	44
2/12/09 17:25	2/10/09	IACI	Retail	Retail	Retail Stores	Liberty Media Corp	CO	T		S	-132	15.00	33	-9	0	24,984	H									0	-4	-4	0	24	45
2/10/09 16:55	2/6/09	IACI	Retail	Retail	Retail Stores	Liberty Media Corp	CO	T		S.m	-2,524	15.01	33	-168	-1	24,992	H									-1	2	-4	9	27	46
2/5/09 15:13	2/3/09	IACI	Retail	Retail	Retail Stores	Liberty Media Corp	CO	T		S	-692	15.04	32	-46	0	25,161	H									5	1	0	13	28	47
2/3/09 19:08	1/28/09	IACI	Retail	Retail	Retail Stores	Liberty Media Corp	CO	T		S.am	-4,053	15.07	30	-269	-1	25,226	H									-4	2	-2	9	25	38
2/3/09 19:07	1/30/09	IACI	Retail	Retail	Retail Stores	Liberty Media Corp	CO	T		S.m	-296	15.08	30	-20	0	25,207	H									-4	2	-2	9	25	38
1/30/09 15:16	1/28/09	IACI	Retail	Retail	Retail Stores	Liberty Media Corp	CO	T		S.m	-4,053	15.07	29	-269	-1	25,226	H									0	-5	-1	7	23	34
1/28/09 15:58	1/26/09	IACI	Retail	Retail	Retail Stores	Liberty Media Corp	CO	T		S.m	-2,784	15.02	28	-185	-1	25,495	H									0	-2	-1	6	19	36
1/26/09 12:47	1/22/09	IACI	Retail	Retail	Retail Stores	Liberty Media Corp	CO	T		S.m	-3,566	15.02	26	-237	-1	25,680	H									0	-2	3	9	19	35
1/22/09 15:20	1/20/09	IACI	Retail	Retail	Retail Stores	Liberty Media Corp	CO	T		S.m	-945	15.03	25	-63	0	25,918	H									0	1	0	8	19	39
1/20/09 13:34	1/15/09	IACI	Retail	Retail	Retail Stores	Liberty Media Corp	CO	T		S.m	-5,788	15.15	26	-382	-1	25,981	H									-1	-2	-2	7	14	41
1/14/09 16:49	1/12/09	IACI	Retail	Retail	Retail Stores	Liberty Media Corp	CO	T		S	-5	15.00	25	0	0	26,363	H									2	1	2	10	13	47
1/12/09 16:44	1/8/09	IACI	Retail	Retail	Retail Stores	Liberty Media Corp	CO	T		S.m	-4,034	15.30	25	-264	-1	26,363	H									-1	2	-2	12	8	42
1/8/09 13:52	1/6/09	IACI	Retail	Retail	Retail Stores	Liberty Media Corp	CO	T		S.m	-8,123	16.15	29	-503	-2	26,627	H									-5	-5	-6	2	1	33
1/6/09 14:47	1/2/09	IACI	Retail	Retail	Retail Stores	Liberty Media Corp	CO	T		S.m	-5,531	16.08	28	-344	-1	27,130	H									-3	-8	-12	0	-2	30
1/2/09 17:11	12/30/08	IACI	Retail	Retail	Retail Stores	Liberty Media Corp	CO	T		S.m	-3,838	15.64	29	-245	-1	27,474	H									0	-3	-7	-2	0	28
12/30/08 14:18	12/24/08	IACI	Retail	Retail	Retail Stores	Liberty Media Corp	CO	T		S.m	-2,980	15.43	29	-193	-1	27,719	I	-72	-61	-45	3	-4	-1	-6	-4	3	7	-2	0	5	33
12/24/08 11:51	12/22/08	IACI	Retail	Retail	Retail Stores	Liberty Media Corp	CO	T		S.m	-5,341	16.01	31	-334	-1	27,912	I	-70	-60	-45	-6	0	6	-4	-2	-1	-1	-6	0	0	26
12/22/08 14:55	12/18/08	IACI	Retail	Retail	Retail Stores	Liberty Media Corp	CO	T		S.m	-9,170	16.26	33	-564	-2	28,246	I	-69	-58	-44	-3	-2	17	-2	-2	-1	-7	-9	-10	-3	21
12/3/08 17:46	12/1/08	IACI	Retail	Retail	Retail Stores	Schwerdtman Michael H	NY	O	SVP,Cont	S	-201	14.37	33	-14	-99	0	D	-73	-64	-55	-15	-11	-10	1	-4	-5	14	8	-5	8	30
6/3/08 16:49	5/30/08	IACI	Retail	Retail	Retail Stores	Rattner Steven	NY	D		S	-467	22.73	32	-21	-33	41	I	-14	-37	-22	9	6	-1	-5	-5	1	-4	-12	-47	-53	-48
4/29/08 16:34	11/26/04	IACI	Retail	Retail	Retail Stores	Bronfman Edgar Jr	NY	D		S.m	-16	16.08	27	-1	-2	42	I	-29	-47	-25	-19	3	-4	-1	3	2	5	14	-16	-46	-46
8/31/07 12:35	8/29/07	IACI	Retail	Retail	Retail Stores	Lebda Douglas R	NY	O	P,COO	S.d	-309	26.82	33	-12	-3	408	D	12	-4	-28	-21	-18	0	-1	-1	2	1	10	3	-26	-58
8/17/07 18:34	8/16/07	IACI	Retail	Retail	Retail Stores	Schwerdtman Michael H	NY	O	SVP,Cont	S	-55	27.54	33	-2	-43	3	D	0	-4	-33	-21	-22	-12	0	-4	1	0	-1	6	-20	-32
5/9/07 18:04	5/7/07	IACI	Retail	Retail	Retail Stores	Kaufman Victor	NY	DO	Vice CB	S	-3,299	35.44	33	-93	-100	0	D	-2	24	12	-8	-8	-8	-9	-2	-2	-4	-6	-24	-10	-40
12/5/06 17:25	12/1/06	IACI	Trans	TrSv	Transportation Services	Schwerdtman Michael H	NY	O	SVP,Cont	S.d	-17	35.91	33	0	-48	1	D	-6	31	44	29	22	9	3	2	-1	-2	1	2	-10	-23