AKR - Acadia Realty Trust - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	14	34	-0	-1	-6	14	12	-1	3
P	%wins				56	38	47	94	75	53	60
S	%ret	1	15	81	0	-1	-0	1	1	4	1
S	%wins				72	70	52	43	42	32	52

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
3/19/24 16:43	3/15/24	AKR	RlEst	REIT	Real Estate Investment Trusts	Zoba C David	NY	D		P	16	16.30	0	1	59	3	D
3/5/24 17:18	3/4/24	AKR	RlEst	REIT	Real Estate Investment Trusts	Napolitano Joseph	NY	O	SVP	S.d	-831	16.77	0	-50	-100	0	D
12/7/23 16:21	12/5/23	AKR	RlEst	REIT	Real Estate Investment Trusts	Crocker Douglas II	NY	D		S	-448	15.87	0	-28	-25	84	D
11/16/23 16:17	11/14/23	AKR	RlEst	REIT	Real Estate Investment Trusts	Gottfried John J.	NY	O	EVP,CFO	S.d	-188	15.04	0	-13	-62	8	D
11/16/23 16:16	11/14/23	AKR	RlEst	REIT	Real Estate Investment Trusts	Blacksberg Jason	NY	O	SVP,GC	S.d	-105	15.07	0	-7	-100	0	D
6/7/23 19:49	3/9/23	AKR	RlEst	REIT	Real Estate Investment Trusts	Bernstein Kenneth F	NY	DO	P,CEO	P.am	284	13.50	0	21	6	376	D
6/7/23 19:48	2/24/20	AKR	RlEst	REIT	Real Estate Investment Trusts	Bernstein Kenneth F	NY	DO	P,CEO	P.am	255	19.91	0	13	4	355	D
6/7/23 19:47	5/31/23	AKR	RlEst	REIT	Real Estate Investment Trusts	Wielansky Lee S	NY	D		P.a	127	12.73	0	10	16	71	D
6/7/23 19:47	11/10/22	AKR	RlEst	REIT	Real Estate Investment Trusts	Wielansky Lee S	NY	D		P.a	74	14.75	0	5	9	61	D
6/7/23 19:46	2/26/20	AKR	RlEst	REIT	Real Estate Investment Trusts	Wielansky Lee S	NY	D		P.a	247	24.73	0	10	22	56	D
6/7/23 19:45	3/13/20	AKR	RlEst	REIT	Real Estate Investment Trusts	Gottfried John J.	NY	O	EVP,CFO	P.a	196	20.00	0	10	New	10	M
6/7/23 19:45	3/8/23	AKR	RlEst	REIT	Real Estate Investment Trusts	Zoba C David	NY	D		P.a	10	14.06	0	1	70	2	D
6/7/23 19:43	3/2/20	AKR	RlEst	REIT	Real Estate Investment Trusts	Zoba C David	NY	D		P.a	54	24.45	0	2	New	2	I
6/1/23 16:18	5/24/23	AKR	RlEst	REIT	Real Estate Investment Trusts	Crocker Douglas II	NY	D		P	364	12.90	0	28	34	112	D
6/1/23 16:17	5/31/23	AKR	RlEst	REIT	Real Estate Investment Trusts	Napolitano Joseph	NY	O	SVP	S.d	-698	12.92	0	-54	-100	0	D
12/1/22 16:17	12/1/22	AKR	RlEst	REIT	Real Estate Investment Trusts	Luscombe Wendy W	NY	D		S	-12	15.23	0	-1	-2	38	D
11/30/22 16:19	11/29/22	AKR	RlEst	REIT	Real Estate Investment Trusts	Luscombe Wendy W	NY	D		S	-12	15.05	0	-1	-2	38	D
4/18/22 16:10	4/18/22	AKR	RlEst	REIT	Real Estate Investment Trusts	Luscombe Wendy W	NY	D		S	-32	21.18	0	-2	-4	33	D
3/15/22 16:34	3/15/22	AKR	RlEst	REIT	Real Estate Investment Trusts	Luscombe Wendy W	NY	D		S	-22	21.62	0	-1	-3	35	D
3/14/22 16:22	3/14/22	AKR	RlEst	REIT	Real Estate Investment Trusts	Gottfried John J.	NY	O	EVP,CFO	S.d	-328	21.85	0	-15	-66	8	D
3/14/22 16:20	3/11/22	AKR	RlEst	REIT	Real Estate Investment Trusts	Napolitano Joseph	NY	O	SVP	S.d	-285	21.95	0	-13	-99	0	D
2/16/22 16:21	2/15/22	AKR	RlEst	REIT	Real Estate Investment Trusts	Luscombe Wendy W	NY	D		S	-40	19.87	0	-2	-5	36	D
1/20/22 16:13	1/19/22	AKR	RlEst	REIT	Real Estate Investment Trusts	Luscombe Wendy W	NY	D		S	-74	21.04	0	-4	-8	38	D
12/14/21 16:44	12/14/21	AKR	RlEst	REIT	Real Estate Investment Trusts	Conlon Christopher	NY	O	EVP	S.d	-208	20.81	0	-10	-50	10	D
11/5/21 16:40	11/3/21	AKR	RlEst	REIT	Real Estate Investment Trusts	Blacksberg Jason	NY	O	SVP,GC	S.dm	-172	22.89	0	-8	-100	0	D
9/14/21 16:21	9/13/21	AKR	RlEst	REIT	Real Estate Investment Trusts	Kellar Lorrence T	NY	D		S.d	-52	20.72	0	-3	-5	45	D
8/10/21 19:29	8/10/21	AKR	RlEst	REIT	Real Estate Investment Trusts	Napolitano Joseph	NY	O	SVP	S.d	-215	21.53	0	-10	-99	0	D
6/1/21 16:28	6/1/21	AKR	RlEst	REIT	Real Estate Investment Trusts	Blacksberg Jason	NY	O	SVP,GC	S.d	-66	22.13	0	-3	-100	0	D
4/15/21 16:47	4/15/21	AKR	RlEst	REIT	Real Estate Investment Trusts	Luscombe Wendy W	NY	D		S	-30	19.90	0	-2	-4	35	D
3/18/21 16:09	3/17/21	AKR	RlEst	REIT	Real Estate Investment Trusts	Blacksberg Jason	NY	O	SVP,GC	S.d	-62	20.68	0	-3	-100	0	D
3/16/21 16:40	3/16/21	AKR	RlEst	REIT	Real Estate Investment Trusts	Napolitano Joseph	NY	O	SVP	S.d	-103	20.60	0	-5	-98	0	D
3/16/21 16:24	3/15/21	AKR	RlEst	REIT	Real Estate Investment Trusts	Luscombe Wendy W	NY	D		S	-21	20.91	0	-1	-3	37	D
2/26/21 16:15	2/24/21	AKR	RlEst	REIT	Real Estate Investment Trusts	Gottfried John J.	NY	O	SVP,CFO	S.d	-205	19.57	0	-11	-58	8	D
2/17/21 16:19	2/16/21	AKR	RlEst	REIT	Real Estate Investment Trusts	Luscombe Wendy W	NY	D		S	-36	17.85	0	-2	-5	38	D
1/20/21 16:35	1/15/21	AKR	RlEst	REIT	Real Estate Investment Trusts	Luscombe Wendy W	NY	D		S	-54	15.46	0	-4	-8	40	D
3/5/20 16:07	3/4/20	AKR	RlEst	REIT	Real Estate Investment Trusts	Hartmann Richard	NY	O	SVP	S	-186	23.30	0	-8	-100	0	D
2/26/20 17:11	2/26/20	AKR	RlEst	REIT	Real Estate Investment Trusts	Napolitano Joseph	NY	O	SVP	S.d	-36	24.90	0	-1	-10	13	D
1/21/20 18:06	1/16/20	AKR	RlEst	REIT	Real Estate Investment Trusts	Luscombe Wendy W	NY	D		S	-177	25.61	0	-7	-17	34	D
12/13/19 16:12	12/12/19	AKR	RlEst	REIT	Real Estate Investment Trusts	Luscombe Wendy W	NY	D		S	-2	26.02	0	0	0	40	D
11/14/19 17:37	11/12/19	AKR	RlEst	REIT	Real Estate Investment Trusts	Luscombe Wendy W	NY	D		S	-8	27.45	0	0	-1	40	D
7/25/19 07:56	7/24/19	AKR	RlEst	REIT	Real Estate Investment Trusts	Gottfried John J.	NY	O	SVP,CFO	S.d	-833	27.78	0	-30	-100	0	D
6/10/19 16:08	6/6/19	AKR	RlEst	REIT	Real Estate Investment Trusts	Conlon Christopher	NY	O	EVP	S	-557	27.83	0	-20	-67	10	D
5/6/19 16:35	5/3/19	AKR	RlEst	REIT	Real Estate Investment Trusts	Blacksberg Jason	NY	O	SVP,GC	S.d	-71	28.86	0	-2	-100	0	D
5/2/19 17:25	5/1/19	AKR	RlEst	REIT	Real Estate Investment Trusts	Luscombe Wendy W	NY	D		S	-6	28.18	0	0	-1	36	D
4/30/19 17:05	4/26/19	AKR	RlEst	REIT	Real Estate Investment Trusts	Blacksberg Jason	NY	O	SVP,GC	S.dm	-168	28.50	0	-6	-100	0	D
3/5/19 16:58	3/1/19	AKR	RlEst	REIT	Real Estate Investment Trusts	Conlon Christopher	NY	O	EVP	S.m	-281	28.06	0	-10	-50	10	D
2/15/19 16:27	2/15/19	AKR	RlEst	REIT	Real Estate Investment Trusts	Napolitano Joseph	NY	O	SVP	S.d	-384	29.50	0	-13	-99	0	D
2/15/19 16:27	2/15/19	AKR	RlEst	REIT	Real Estate Investment Trusts	Hartmann Richard	NY	O	SVP	S.d	-298	29.32	0	-10	-100	0	D
2/15/19 16:25	2/15/19	AKR	RlEst	REIT	Real Estate Investment Trusts	Blacksberg Jason	NY	O	SVP,GC	S.d	-62	29.50	0	-2	-100	0	D
11/5/18 16:17	11/1/18	AKR	RlEst	REIT	Real Estate Investment Trusts	Luscombe Wendy W	NY	D		S	-126	28.00	0	-5	-11	35	D
10/31/18 16:42	10/29/18	AKR	RlEst	REIT	Real Estate Investment Trusts	Hartmann Richard	NY	O	SVP	S	-8	28.35	0	0	-62	0	D
9/13/18 16:33	9/12/18	AKR	RlEst	REIT	Real Estate Investment Trusts	Luscombe Wendy W	NY	D		S	-20	28.52	0	-1	-2	39	D
8/30/18 16:30	8/28/18	AKR	RlEst	REIT	Real Estate Investment Trusts	Hartmann Richard	NY	O	SVP	S	-63	28.51	0	-2	-83	0	D
8/21/18 16:36	8/20/18	AKR	RlEst	REIT	Real Estate Investment Trusts	Napolitano Joseph	NY	O	SVP	S.d	-128	28.51	0	-5	-97	0	D
8/21/18 16:34	8/17/18	AKR	RlEst	REIT	Real Estate Investment Trusts	Luscombe Wendy W	NY	D		S	-62	28.12	0	-2	-5	40	D
6/18/18 17:18	6/15/18	AKR	RlEst	REIT	Real Estate Investment Trusts	Conlon Christopher	NY	O	EVP	S	-254	27.57	0	-9	-32	20	D
6/18/18 17:16	6/14/18	AKR	RlEst	REIT	Real Estate Investment Trusts	Blacksberg Jason	NY	O	SVP,GC	S.d	-96	27.34	0	-4	-100	0	D
3/6/18 16:29	3/5/18	AKR	RlEst	REIT	Real Estate Investment Trusts	Napolitano Joseph	NY	O	SVP	S.d	-369	25.26	0	-15	-99	0	D
5/8/17 16:41	5/8/17	AKR	RlEst	REIT	Real Estate Investment Trusts	Bernstein Kenneth F	NY	DO	P,CEO	P	20	28.22	19	1	0	342	D	1	-15	-8	-10	-4	-9	-4	-2	1	-2
5/4/17 18:07	5/4/17	AKR	RlEst	REIT	Real Estate Investment Trusts	Bernstein Kenneth F	NY	DO	P,CEO	P	20	28.50	20	1	0	341	D	1	-12	-11	-6	-1	-6	-5	0	1	0
3/17/17 13:17	3/16/17	AKR	RlEst	REIT	Real Estate Investment Trusts	Conlon Christopher	NY	O	EVP	S	-233	31.04	19	-8	-100	0	D	-3	-8	-10	-6	-3	-5	0	3	0	-3	3
3/16/17 16:12	3/15/17	AKR	RlEst	REIT	Real Estate Investment Trusts	Conlon Christopher	NY	O	EVP	S	-234	31.19	20	-8	-50	8	D	-3	-6	-10	-6	-1	-5	-2	6	0	-4	2
3/6/17 16:35	3/3/17	AKR	RlEst	REIT	Real Estate Investment Trusts	Luscombe Wendy W	NY	D		S	-48	31.69	16	-2	-5	26	D	1	-3	-12	-2	0	-2	-1	0	-2	-7	-4
2/23/17 16:42	2/22/17	AKR	RlEst	REIT	Real Estate Investment Trusts	Napolitano Joseph	NY	O	SVP	S.d	-241	32.17	13	-8	-98	0	D	-2	1	-9	-1	0	3	-1	2	0	-3	-8
8/4/16 12:17	8/2/16	AKR	RlEst	REIT	Real Estate Investment Trusts	Wielansky Lee S	NY	D		S	-444	37.03	14	-12	-23	40	D	40	20	8	6	8	0	-1	-3	0	1	0	-11	-12
8/3/16 11:38	8/1/16	AKR	RlEst	REIT	Real Estate Investment Trusts	Braun Joel L	NY	O	EVP	S.d	-827	37.60	14	-22	-91	2	D	41	19	10	9	9	0	0	0	-1	-1	0	-8	-13
7/29/16 13:48	7/28/16	AKR	RlEst	REIT	Real Estate Investment Trusts	Spitz William T.	NY	D		S	-373	37.25	14	-10	-22	36	D	40	22	16	10	9	1	1	0	1	-1	-1	-7	-14
5/10/16 14:53	5/6/16	AKR	RlEst	REIT	Real Estate Investment Trusts	Luscombe Wendy W	NY	D		S	-11	35.46	14	0	-3	9	D	41	18	10	10	3	5	5	3	0	-2	-4	2	-9
5/9/16 16:44	5/6/16	AKR	RlEst	REIT	Real Estate Investment Trusts	Masters Robert	NY	O	SVP	S	-211	35.20	15	-6	-35	11	D	40	19	10	7	5	4	4	4	0	-3	-5	3	-9
5/9/16 16:38	5/6/16	KR	RlEst	REIT	Real Estate Investment Trusts	Conlon Christopher	NY	O	EVP	S.d	-531	35.43	33	-15	-100	0	D	53	-1	-6	-8	-9	-6	-5	-2	-2	-3	2	-9	-13
2/25/16 09:38	2/24/16	AKR	RlEst	REIT	Real Estate Investment Trusts	Crocker Douglas II	NY	D		M.d	67	22.40	15	3	4	72	D	36	-1	13	0	5	-4	2	0	2	3	2	4	12	2
2/25/16 09:38	2/24/16	AKR	RlEst	REIT	Real Estate Investment Trusts	Crocker Douglas II	NY	D		S.d	-99	33.12	15	-3	-4	72	D	36	-1	13	0	5	-4	2	0	2	3	2	4	12	2
2/22/16 18:18	2/22/16	AKR	RlEst	REIT	Real Estate Investment Trusts	Bernstein Kenneth F	NY	DO	P,CEO	S	-1,205	33.47	15	-36	-10	340	D	36	-1	5	4	2	-3	1	0	0	0	2	0	10	-1
2/17/16 11:28	2/16/16	AKR	RlEst	REIT	Real Estate Investment Trusts	Napolitano Joseph	NY	O	SVP	S.d	-196	33.01	15	-6	-98	0	D	37	-3	5	5	3	1	-3	1	-1	0	4	6	10	-1
2/17/16 09:38	2/12/16	AKR	RlEst	REIT	Real Estate Investment Trusts	Conlon Christopher	NY	O	EVP	S.m	-891	32.99	15	-27	-100	0	D	37	-3	5	5	3	1	-3	1	-1	0	4	6	10	-1
2/16/16 16:58	2/12/16	AKR	RlEst	REIT	Real Estate Investment Trusts	Braun Joel L	NY	O	EVP	S.d	-703	32.54	15	-22	-91	2	D	36	-6	3	1	-2	1	-5	0	-1	0	3	5	11	1
11/17/15 16:31	11/13/15	AKR	RlEst	REIT	Real Estate Investment Trusts	Napolitano Joseph	NY	O	SVP	M.d	51	20.65	6	2		0	D	31	6	4	-1	4	-2	-4	-2	2	4	4	4	6	7
11/17/15 16:31	11/13/15	AKR	RlEst	REIT	Real Estate Investment Trusts	Napolitano Joseph	NY	O	SVP	S.d	-80	32.08	6	-2	-95	0	D	31	6	4	-1	4	-2	-4	-2	2	4	4	4	6	7
11/17/15 16:30	11/16/15	AKR	RlEst	REIT	Real Estate Investment Trusts	Bernstein Kenneth F	NY	DO	P,CEO	M.d	744	20.65	6	36	11	376	D	31	6	4	-1	4	-2	-4	-2	2	4	4	4	6	7
9/10/15 09:43	9/8/15	AKR	RlEst	REIT	Real Estate Investment Trusts	Braun Joel L	NY	O	EVP	M.d	126	20.65	10	6	289	8	D	27	3	-13	-5	-10	-12	-5	-3	0	5	12	16	20	36
9/3/15 16:41	8/20/15	AKR	RlEst	REIT	Real Estate Investment Trusts	Conlon Christopher	NY	O	EVP	S.a	-151	32.33	11	-5	-100	0	D	36	5	-13	-4	-7	-10	-3	-3	-2	-2	5	14	19	30
8/24/15 16:39	8/20/15	AKR	RlEst	REIT	Real Estate Investment Trusts	Conlon Christopher	NY	O	EVP	S	-151	32.33	11	-5	-100	0	D	42	13	-10	2	1	-2	-2	-3	-3	1	1	11	13	25
5/26/15 15:02	5/22/15	AKR	RlEst	REIT	Real Estate Investment Trusts	Conlon Christopher	NY	O	EVP	S	-157	31.30	10	-5	-50	5	D	21	20	3	-11	-5	1	2	-1	-1	0	-3	2	7	11
4/14/15 11:32	4/13/15	AKR	RlEst	REIT	Real Estate Investment Trusts	Wielansky Lee S	NY	D		M.d	67	22.40	13	3	7	44	D	26	31	19	-2	-3	-6	-5	-4	0	-2	-6	-5	-2	7
3/12/15 19:47	3/11/15	AKR	RlEst	REIT	Real Estate Investment Trusts	Braun Joel L	NY	O	EVP	S	-1,036	33.23	12	-31	-94	2	D	28	33	19	6	-9	-5	-3	1	0	3	-1	-10	-15	2
3/3/15 09:32	3/2/15	AKR	RlEst	REIT	Real Estate Investment Trusts	Conlon Christopher	NY	O	EVP	S	-188	34.22	13	-6	-100	0	D	37	35	22	9	-3	-3	-2	-1	0	-3	3	-8	-11	3
3/2/15 13:58	2/27/15	AKR	RlEst	REIT	Real Estate Investment Trusts	Wielansky Lee S	NY	D		S	-171	34.20	14	-5	-11	41	D	37	36	21	10	-2	-4	-4	-2	0	-4	4	-9	-10	1
2/27/15 15:02	2/26/15	AKR	RlEst	REIT	Real Estate Investment Trusts	Hartmann Richard	NY	O	SVP	S	-34	34.32	13	-1	-32	2	D	39	36	22	10	-2	-7	-4	-4	0	0	1	-8	-12	1
2/26/15 11:57	2/25/15	AKR	RlEst	REIT	Real Estate Investment Trusts	Hartmann Richard	NY	O	SVP	S.d	-70	34.93	13	-2	-39	3	D	41	38	24	12	1	-5	-2	-2	-1	-2	-1	-9	-15	1
2/24/15 16:04	2/24/15	AKR	RlEst	REIT	Real Estate Investment Trusts	Grisham Jonathan William	NY	O	SVP	M.d	31	20.65	14	1	8	19	D	43	40	25	16	4	-1	1	0	0	-2	2	-9	-8	-1
2/24/15 16:04	2/24/15	AKR	RlEst	REIT	Real Estate Investment Trusts	Grisham Jonathan William	NY	O	SVP	S.d	-52	35.03	14	-1	-7	19	D	43	40	25	16	4	-1	1	0	0	-2	2	-9	-8	-1
2/23/15 17:02	2/20/15	AKR	RlEst	REIT	Real Estate Investment Trusts	Napolitano Joseph	NY	O	SVP	S.d	-138	35.15	14	-4	-97	0	D	40	39	24	14	3	-3	0	-1	-2	-4	0	-11	-8	-3
2/20/15 16:39	2/19/15	AKR	RlEst	REIT	Real Estate Investment Trusts	Kellar Lorrence T	NY	D		S	-352	35.24	15	-10	-20	40	D	38	38	23	12	2	-5	-1	-2	1	-3	0	-10	-7	-2
12/10/14 14:48	12/8/14	AKR	RlEst	REIT	Real Estate Investment Trusts	Braun Joel L	NY	O	EVP	M.d	117	16.35	8	7	27	33	D	35	28	18	15	5	2	1	1	0	-3	8	8	-3	6
12/3/14 17:19	12/3/14	AKR	RlEst	REIT	Real Estate Investment Trusts	Hartmann Richard	NY	O	SVP	M.d	25	18.13	9	1	54	4	D	36	28	15	11	7	-2	2	-1	0	1	4	10	-1	8
12/2/14 17:55	12/2/14	AKR	RlEst	REIT	Real Estate Investment Trusts	Braun Joel L	NY	O	EVP	S	-118	31.69	9	-4	-12	26	D	36	26	16	11	8	-1	1	0	0	0	3	9	0	10
9/11/14 09:54	9/10/14	AKR	RlEst	REIT	Real Estate Investment Trusts	Wielansky Lee S	NY	D		M.d	48	15.96	6	3	7	46	D	20	20	9	2	-1	-4	-2	-2	0	-1	2	15	24	6
9/8/14 14:37	9/5/14	AKR	RlEst	REIT	Real Estate Investment Trusts	Wielansky Lee S	NY	D		S	-288	28.77	6	-10	-19	43	D	24	28	12	3	2	0	0	0	0	-5	-3	11	18	3
8/15/14 18:08	8/14/14	AKR	RlEst	REIT	Real Estate Investment Trusts	Conlon Christopher	NY	O	EVP	S	-374	28.74	7	-13	-100	0	D	29	18	11	7	2	2	2	1	1	1	-4	12	26	18
8/13/14 17:37	8/12/14	AKR	RlEst	REIT	Real Estate Investment Trusts	Bernstein Kenneth F	NY	DO	P,CEO	S.dm	-2,840	28.40	6	-100	-23	340	D	27	15	11	3	0	-2	0	0	0	2	-2	13	26	17
7/11/14 10:48	7/10/14	AKR	RlEst	REIT	Real Estate Investment Trusts	Kellar Lorrence T	NY	D		M.d	67	22.40	8	3	6	50	D	27	16	15	7	4	0	1	0	0	0	0	1	24	15
6/11/14 16:43	6/11/14	AKR	RlEst	REIT	Real Estate Investment Trusts	Napolitano Joseph	NY	O	SVP	M.d	60	16.35	8	4		0	D	29	8	8	7	2	1	0	-3	0	0	3	4	17	14
6/11/14 16:43	6/11/14	AKR	RlEst	REIT	Real Estate Investment Trusts	Napolitano Joseph	NY	O	SVP	S.d	-100	27.31	8	-4	-97	0	D	29	8	8	7	2	1	0	-3	0	0	3	4	17	14
6/10/14 15:12	6/9/14	AKR	RlEst	REIT	Real Estate Investment Trusts	Grisham Jonathan William	NY	O	SVP	M.d	39	16.35	9	2	14	19	D	34	10	11	9	4	2	2	0	-1	-1	2	4	15	12
6/10/14 15:12	6/9/14	AKR	RlEst	REIT	Real Estate Investment Trusts	Grisham Jonathan William	NY	O	SVP	S.d	-67	27.96	9	-2	-11	19	D	34	10	11	9	4	2	2	0	-1	-1	2	4	15	12
5/9/14 15:47	5/8/14	AKR	RlEst	REIT	Real Estate Investment Trusts	Bernstein Kenneth F	NY	DO	P,CEO	M.d	325	16.35	9	20	5	390	D	26	-3	4	8	5	1	1	1	1	-1	2	4	18	19
5/9/14 15:47	5/8/14	AKR	RlEst	REIT	Real Estate Investment Trusts	Bernstein Kenneth F	NY	DO	P,CEO	S.d	-2,734	27.34	9	-100	-20	390	D	26	-3	4	8	5	1	1	1	1	-1	2	4	18	19
4/2/14 14:02	4/2/14	AKR	RlEst	REIT	Real Estate Investment Trusts	Luscombe Wendy W	NY	D		M.d	67	22.40	6	3	33	12	D	26	-1	10	7	2	2	2	2	1	1	2	8	6	36
3/4/14 10:56	3/3/14	AKR	RlEst	REIT	Real Estate Investment Trusts	Conlon Christopher	NY	O	EVP	S.d	-317	26.38	8	-12	-100	0	D	32	1	13	1	5	1	0	0	2	-1	2	6	11	35
2/20/14 16:38	2/19/14	AKR	RlEst	REIT	Real Estate Investment Trusts	Napolitano Joseph	NY	O	SVP	S.d	-316	26.32	11	-12	-99	0	D	30	0	12	1	5	7	2	0	0	0	-2	4	12	38
5/24/13 12:31	5/24/13	AKR	RlEst	REIT	Real Estate Investment Trusts	Kellar Lorrence T	NY	D		S	-272	27.21	9	-10	-20	41	D	46	29	12	3	-3	-4	-4	-4	-1	-6	-14	-12	-4	3
5/14/13 15:51	5/14/13	AKR	RlEst	REIT	Real Estate Investment Trusts	Wielansky Lee S	NY	D		M.d	41	13.60	8	3	7	44	D	47	28	16	8	4	2	2	-1	0	0	-11	-10	-7	0
5/14/13 10:22	5/10/13	AKR	RlEst	REIT	Real Estate Investment Trusts	Crocker Douglas II	NY	D		M.d	100	14.34	8	7	44	23	D	47	28	16	8	4	2	2	-1	0	0	-11	-10	-7	0
5/14/13 10:22	5/10/13	AKR	RlEst	REIT	Real Estate Investment Trusts	Crocker Douglas II	NY	D		S.d	-201	28.72	8	-7	-23	23	D	47	28	16	8	4	2	2	-1	0	0	-11	-10	-7	0
5/10/13 08:46	5/8/13	AKR	RlEst	REIT	Real Estate Investment Trusts	Luscombe Wendy W	NY	D		M.d	48	15.96	9	3	50	9	D	52	27	13	8	4	3	1	-1	0	-1	-8	-11	-6	0
5/9/13 14:56	5/3/13	AKR	RlEst	REIT	Real Estate Investment Trusts	Conlon Christopher	NY	O	EVP	S	-342	28.47	9	-12	-100	0	D	52	30	15	9	5	6	2	1	-1	-1	-9	-12	-6	-3
5/3/13 11:25	5/1/13	AKR	RlEst	REIT	Real Estate Investment Trusts	Braun Joel L	NY	O	EVP	S.m	-649	28.20	8	-23	-44	30	D	45	26	12	9	3	0	1	-1	2	2	-8	-8	-3	-1
4/30/13 11:02	4/26/13	AKR	RlEst	REIT	Real Estate Investment Trusts	Grisham Jonathan William	NY	O	SVP	S	-94	28.38	8	-3	-15	19	D	48	28	14	10	3	2	3	1	0	2	-7	-8	-2	-2
3/18/13 16:40	3/14/13	AKR	RlEst	REIT	Real Estate Investment Trusts	Masters Robert	NY	O	SVP,GC	M.d	116	18.19	11	6	58	17	D	59	30	12	11	6	5	0	0	-1	0	1	-7	-11	-2
3/7/13 12:15	3/6/13	AKR	RlEst	REIT	Real Estate Investment Trusts	Masters Robert	NY	O	SVP,GC	S	-278	27.79	9	-10	-48	11	D	55	35	14	13	8	3	5	3	0	-1	1	-7	-14	-1
2/13/13 14:31	2/13/13	AKR	RlEst	REIT	Real Estate Investment Trusts	Napolitano Joseph	NY	O	SVP	S.d	-295	26.81	7	-11	-99	0	D	55	27	15	9	7	4	3	1	0	1	3	7	-5	0
2/11/13 12:36	2/8/13	AKR	RlEst	REIT	Real Estate Investment Trusts	Braun Joel L	NY	O	EVP	S	-1,015	26.71	7	-38	-42	53	D	54	26	14	7	7	4	2	0	0	0	5	8	-3	1
12/12/12 18:07	12/11/12	AKR	RlEst	REIT	Real Estate Investment Trusts	Hartmann Richard	NY	O	SVP	S	-51	25.53	11	-2	-49	2	D	51	40	16	3	0	3	3	3	-1	0	2	11	3	3
12/12/12 18:02	12/10/12	AKR	RlEst	REIT	Real Estate Investment Trusts	Nelsen Michael	NY	O	SVP	S	-51	25.52	11	-2	-17	10	D	51	40	16	3	0	3	3	3	-1	0	2	11	3	3
12/7/12 18:59	12/6/12	AKR	RlEst	REIT	Real Estate Investment Trusts	Braun Joel L	NY	O	EVP	S.d	-273	24.84	9	-11	-11	91	D	46	32	10	1	-1	3	0	0	0	-2	0	11	5	6
12/7/12 18:22	12/7/12	AKR	RlEst	REIT	Real Estate Investment Trusts	Bernstein Kenneth F	NY	DO	P,CEO	S.d	-1,819	25.26	9	-72	-13	470	D	46	32	10	1	-1	3	0	0	0	-2	0	11	5	6
12/6/12 12:35	12/5/12	AKR	RlEst	REIT	Real Estate Investment Trusts	Conlon Christopher	NY	O	SVP	S	-197	24.67	8	-8	-100	0	D	43	32	12	0	-4	1	-2	-1	1	3	4	14	9	8
12/4/12 16:53	11/30/12	AKR	RlEst	REIT	Real Estate Investment Trusts	Bernstein Kenneth F	NY	DO	P,CEO	S	-75	25.00	9	-3	-1	492	D	45	31	15	1	-3	0	0	0	-1	2	3	13	5	7
12/4/12 16:22	6/7/12	AKR	RlEst	REIT	Real Estate Investment Trusts	Conlon Christopher	NY	O	SVP	S.dm	-225	23.32	9	-10	-100	0	D	45	31	15	1	-3	0	0	0	-1	2	3	13	5	7
11/29/12 16:38	11/27/12	AKR	RlEst	REIT	Real Estate Investment Trusts	Bernstein Kenneth F	NY	DO	P,CEO	S.d	-625	25.01	9	-25	-5	495	D	45	40	11	2	-2	-2	2	-1	0	-1	0	10	6	9
9/17/12 14:50	9/14/12	AKR	RlEst	REIT	Real Estate Investment Trusts	Masters Robert	NY	O	SVP,GC	S	-26	25.75	8	-1	-5	21	D	45	29	17	13	6	6	3	2	1	-1	0	-1	9	1
9/14/12 13:02	9/13/12	AKR	RlEst	REIT	Real Estate Investment Trusts	Luscombe Wendy W	NY	D		M.d	28	14.13	8	2	49	6	D	43	29	17	13	7	6	3	2	0	0	-1	-1	10	-1
9/14/12 13:02	9/13/12	AKR	RlEst	REIT	Real Estate Investment Trusts	Luscombe Wendy W	NY	D		S.d	-51	25.33	8	-2	-25	6	D	43	29	17	13	7	6	3	2	0	0	-1	-1	10	-1
9/13/12 11:03	9/12/12	AKR	RlEst	REIT	Real Estate Investment Trusts	Masters Robert	NY	O	SVP,GC	S	-58	25.25	8	-2	-9	22	D	42	28	17	14	6	4	2	1	1	1	0	0	12	0
9/11/12 16:26	9/10/12	AKR	RlEst	REIT	Real Estate Investment Trusts	Masters Robert	NY	O	SVP,GC	S	-250	25.00	8	-10	-29	24	D	44	26	17	13	5	3	1	1	0	2	-1	2	12	-1
4/12/12 09:28	4/10/12	AKR	RlEst	REIT	Real Estate Investment Trusts	Kellar Lorrence T	NY	D		M.d	100	14.34	7	7	19	43	D	25	21	14	11	3	-3	-4	-2	1	2	7	9	16	31
2/23/12 15:47	2/22/12	AKR	RlEst	REIT	Real Estate Investment Trusts	Nelsen Michael	NY	O	SVP	S	-49	21.38	5	-2	-16	12	D	39	14	10	10	8	0	-2	-2	1	-1	5	4	16	28
2/17/12 16:25	2/17/12	AKR	RlEst	REIT	Real Estate Investment Trusts	Bernstein Kenneth F	NY	DO	P,CEO	S	-1,649	21.99	5	-75	-14	470	D	43	17	8	12	11	4	0	-1	-2	-2	3	1	12	27
2/14/12 14:55	2/13/12	AKR	RlEst	REIT	Real Estate Investment Trusts	Napolitano Joseph	NY	O	SVP	S.d	-241	21.90	5	-11	-99	0	D	51	19	12	14	9	6	2	0	-1	-2	0	5	10	26
2/1/12 09:19	1/6/12	AKR	RlEst	REIT	Real Estate Investment Trusts	Braun Joel L	NY	O	EVP	S	-66	19.55	5	-3	-7	47	D	39	18	3	3	8	6	4	0	2	4	2	11	16	29
2/1/12 09:09	1/6/12	AKR	RlEst	REIT	Real Estate Investment Trusts	Hartmann Richard	NY	O	SVP	S	-4	19.55	5	0	-5	4	D	39	18	3	3	8	6	4	0	2	4	2	11	16	29
2/28/11 15:13	2/28/11	AKR	RlEst	REIT	Real Estate Investment Trusts	Grisham Jonathan William	NY	O	SVP	S	-40	19.78	6	-2	-8	22	D	112	22	12	7	8	6	2	1	1	-3	-4	5	6	14
2/22/11 16:03	2/22/11	AKR	RlEst	REIT	Real Estate Investment Trusts	Nelsen Michael	NY	O	CFO	S	-97	19.45	6	-5	-26	14	D	133	23	14	6	10	6	6	3	-1	2	-2	5	3	15
2/15/11 16:37	2/11/11	AKR	RlEst	REIT	Real Estate Investment Trusts	Napolitano Joseph	NY	O	SVP	S.d	-181	18.80	6	-10	-99	0	D	100	24	11	0	3	4	3	3	1	2	-5	8	10	18
11/1/10 13:05	10/29/10	AKR	RlEst	REIT	Real Estate Investment Trusts	Napolitano Joseph	NY	O	SVP	S.d	-95	19.04	6	-5	-46	6	D	37	20	-1	1	-3	-2	-4	-2	1	5	-4	-2	12	12
9/16/10 11:14	9/14/10	AKR	RlEst	REIT	Real Estate Investment Trusts	Masters Robert	NY	O	SVP,GC	S	-380	19.00	4	-20	-35	37	D	-7	29	8	3	3	8	1	2	-1	-1	3	-6	-3	11
9/15/10 17:37	9/13/10	AKR	RlEst	REIT	Real Estate Investment Trusts	Bernstein Kenneth F	NY	DO	P,CEO	S.dm	-1,909	19.09	4	-100	-20	408	D	-11	30	9	1	2	9	2	2	-1	1	5	-6	-1	10
8/3/10 16:26	8/2/10	AKR	RlEst	REIT	Real Estate Investment Trusts	Grisham Jonathan William	NY	O	SVP	S	-38	19.12	8	-2	-7	26	D	-3	46	19	-2	2	13	7	3	0	-1	-4	3	1	15
5/11/10 16:18	5/10/10	AKR	RlEst	REIT	Real Estate Investment Trusts	Luscombe Wendy W	NY	D		M.d	13	12.55	7	1	19	6	D	-15	35	18	23	4	2	-6	3	3	-1	-4	1	10	14
5/11/10 16:18	5/10/10	AKR	RlEst	REIT	Real Estate Investment Trusts	Luscombe Wendy W	NY	D		S.d	-18	18.14	7	-1	-14	6	D	-15	35	18	23	4	2	-6	3	3	-1	-4	1	10	14
4/30/10 12:24	4/29/10	AKR	RlEst	REIT	Real Estate Investment Trusts	Napolitano Joseph	NY	O	SVP	S.a	-62	19.47	5	-3	-36	6	D	-11	47	26	24	10	8	9	2	-4	-11	-10	-5	-1	10
4/29/10 14:34	4/29/10	AKR	RlEst	REIT	Real Estate Investment Trusts	Napolitano Joseph	NY	O	SVP	S	-62	19.47	5	-3	-36	6	D	-16	49	22	18	5	5	5	-1	4	-5	-4	-1	5	13
10/30/09 16:45	10/28/09	AKR	RlEst	REIT	Real Estate Investment Trusts	Bernstein Kenneth F	NY	DO	P,CEO	M.d	1,500	6.00	6	250	136	433	D	-27	14	26	22	3	11	10	4	-1	1	2	4	26	24
8/10/09 16:05	8/7/09	AKR	RlEst	REIT	Real Estate Investment Trusts	Braun Joel L	NY	O	EVP	S	-751	15.92	5	-47	-44	61	D	-23	-27	34	10	20	24	19	8	-2	-4	-1	7	3	27
8/7/09 09:19	8/6/09	AKR	RlEst	REIT	Real Estate Investment Trusts	Napolitano Joseph	NY	O	SVP	S	-132	15.75	5	-8	-41	12	D	-22	-29	40	17	17	23	16	11	3	-3	-5	3	4	26
2/25/09 09:57	2/23/09	AKR	RlEst	REIT	Real Estate Investment Trusts	Kellar Lorrence T	NY	D		P	136	9.05	4	15	176	23	D	-59	-54	-54	7	-23	-13	-9	12	-1	-1	7	39	53	75
2/5/09 13:49	1/30/09	AKR	RlEst	REIT	Real Estate Investment Trusts	Braun Joel L	NY	O	EVP	P.a	31	12.58	4	2	2	108										4	0	-23	27	40	41
2/5/09 13:48	1/30/09	AKR	RlEst	REIT	Real Estate Investment Trusts	Bernstein Kenneth F	NY	DO	P,CEO	P.a	141	12.58	4	11	3	351										4	0	-23	27	40	41
2/5/09 13:48	1/30/09	AKR	RlEst	REIT	Real Estate Investment Trusts	Masters Robert	NY	O	SVP,GC	P.a	28	12.58	4	2	4	62										4	0	-23	27	40	41
2/2/09 16:48	1/30/09	AKR	RlEst	REIT	Real Estate Investment Trusts	Nelsen Michael	NY	O	CFO	P	12	12.58	5	1	4	24										0	3	-14	17	21	48
2/2/09 16:48	1/30/09	AKR	RlEst	REIT	Real Estate Investment Trusts	Napolitano Joseph	NY	O	SVP	P	13	12.58	5	1	5	21										0	3	-14	17	21	48
2/2/09 16:47	1/30/09	AKR	RlEst	REIT	Real Estate Investment Trusts	Masters Robert	NY	O	SVP,GC	P	47	12.58	5	4	6	63										0	3	-14	17	21	48
2/2/09 16:47	1/30/09	AKR	RlEst	REIT	Real Estate Investment Trusts	Hogan Joseph W	NY	O	SVP	P	22	12.58	5	2	4	43										0	3	-14	17	21	48
2/2/09 16:47	1/30/09	AKR	RlEst	REIT	Real Estate Investment Trusts	Grisham Jonathan William	NY	O	SVP	P	16	12.58	5	1	5	30										0	3	-14	17	21	48
2/2/09 16:47	1/30/09	AKR	RlEst	REIT	Real Estate Investment Trusts	Braun Joel L	NY	O	EVP	P	62	12.58	5	5	5	111										0	3	-14	17	21	48
2/2/09 16:46	1/30/09	AKR	RlEst	REIT	Real Estate Investment Trusts	Bernstein Kenneth F	NY	DO	P,CEO	P	204	12.58	5	16	5	356										0	3	-14	17	21	48
1/30/09 15:39	1/30/09	AKR	RlEst	REIT	Real Estate Investment Trusts	Spitz William T.	NY	D		P	3	12.58	5	0	4	6										-3	-7	-19	22	18	39
1/30/09 15:38	1/30/09	AKR	RlEst	REIT	Real Estate Investment Trusts	Crocker Douglas II	NY	D		P	1	12.58	5	0	4	1										-3	-7	-19	22	18	39
1/30/09 15:38	1/30/09	AKR	RlEst	REIT	Real Estate Investment Trusts	Wielansky Lee S	NY	D		P	11	12.58	5	1	4	21										-3	-7	-19	22	18	39
1/30/09 15:38	1/30/09	AKR	RlEst	REIT	Real Estate Investment Trusts	Kellar Lorrence T	NY	D		P	4	12.58	5	0	4	8	D	-47	-47	-43	-20	-18	-17	4	3	-3	-7	-19	22	18	39
1/30/09 15:37	1/30/09	AKR	RlEst	REIT	Real Estate Investment Trusts	Luscombe Wendy W	NY	D		P	3	12.58	5	0	4	6										-3	-7	-19	22	18	39
1/30/09 15:37	1/30/09	AKR	RlEst	REIT	Real Estate Investment Trusts	Hopgood Suzanne M	NY	D		P	1	12.58	5	0	4	2										-3	-7	-19	22	18	39
1/8/09 14:10	1/6/09	AKR	RlEst	REIT	Real Estate Investment Trusts	Masters Robert	NY	O	SVP,GC	M.d	0	0.00	5	24	69	60										-4	-11	-16	-21	-14	25
1/8/09 14:09	1/6/09	AKR	RlEst	REIT	Real Estate Investment Trusts	Braun Joel L	NY	O	EVP	M.d	0	0.00	5	37	54	106										-4	-11	-16	-21	-14	25
1/8/09 10:38	1/6/09	AKR	RlEst	REIT	Real Estate Investment Trusts	Bernstein Kenneth F	NY	DO	P,CEO	M.d	0	0.00	5	129	61	340										-4	-11	-16	-21	-14	25
7/28/08 21:03	10/22/07	AKR	RlEst	REIT	Real Estate Investment Trusts	Ing Groep Nv	P7	T		S.m	-8,539	26.44	9	-323	-100	0	I	0	-5	-5	-13	-11	-3	-4	-3	4	4	5	-24	-42	-33
5/30/08 16:24	5/29/08	AKR	RlEst	REIT	Real Estate Investment Trusts	Braun Joel L	NY	O	EVP	S	-483	24.50	8	-20	-16	104	D	24	-9	1	8	-2	-2	-3	0	-1	4	-6	-6	-48	-41
5/30/08 10:01	5/29/08	AKR	RlEst	REIT	Real Estate Investment Trusts	Spitz William T.	NY	D		P.d	98	24.48	8	4	209	6	D	24	-9	1	8	-2	-2	-3	0	1	4	-6	-6	-48	-40
5/15/08 11:25	5/14/08	AKR	RlEst	REIT	Real Estate Investment Trusts	Grisham Jonathan William	NY	O	SVP	M.d	24	5.75	7	4	15	32	D	26	-3	2	7	-3	0	0	3	1	-3	-3	-6	-44	-46
5/15/08 11:25	5/14/08	AKR	RlEst	REIT	Real Estate Investment Trusts	Grisham Jonathan William	NY	O	SVP	S.d	-109	25.64	7	-4	-12	32	D	26	-3	2	7	-3	0	0	3	1	-3	-3	-6	-44	-46
5/7/08 11:36	5/5/08	AKR	RlEst	REIT	Real Estate Investment Trusts	Bernstein Kenneth F	NY	DO	P,CEO	M.d	750	7.50	7	100	47	311	D	20	-3	3	3	4	3	-1	-2	0	0	1	-5	-30	-38
5/7/08 11:36	5/5/08	AKR	RlEst	REIT	Real Estate Investment Trusts	Bernstein Kenneth F	NY	DO	P,CEO	S.d	-2,028	25.34	7	-80	-20	311	D	20	-3	3	3	4	3	-1	-2	0	0	1	-5	-30	-38
5/6/08 17:05	5/5/08	AKR	RlEst	REIT	Real Estate Investment Trusts	Masters Robert	NY	O	SVP,GC	S	-253	25.27	7	-10	-15	55	D	21	-3	3	1	2	4	-1	-1	0	-1	0	-10	-27	-38
3/4/08 15:48	2/29/08	AKR	RlEst	REIT	Real Estate Investment Trusts	Yale University	CT	D		P	574	22.87	6	25	1	2,173	D	11	-10	-3	-9	6	-2	3	0	-1	-4	12	7	4	-53
3/3/08 14:53	2/28/08	AKR	RlEst	REIT	Real Estate Investment Trusts	Yale University	CT	D		P	1,037	23.03	6	45	2	2,148	D	12	-12	-3	-10	3	-5	-1	-4	2	-1	12	9	6	-54
2/29/08 16:02	2/27/08	AKR	RlEst	REIT	Real Estate Investment Trusts	Yale University	CT	D		P	473	23.63	6	20	1	2,103	D	14	-11	-1	-6	1	-7	0	-4	2	-2	6	8	2	-52
2/29/08 16:02	2/27/08	AKR	RlEst	REIT	Real Estate Investment Trusts	Yale University	CT	D		P	702	23.40	6	30	1	2,083	D	14	-11	-1	-6	1	-7	0	-4	2	-2	6	8	2	-52
2/29/08 14:45	2/8/08	AKR	RlEst	REIT	Real Estate Investment Trusts	Napolitano Joseph	NY	O	SVP	S.m	-66	23.01	6	-3	-10	26	D	14	-11	-1	-6	1	-7	0	-4	0	-3	6	8	2	-53
2/28/08 12:36	2/26/08	AKR	RlEst	REIT	Real Estate Investment Trusts	Yale University	CT	D		P	192	24.05	6	8	0	2,053	D	14	-10	-1	-4	3	-4	0	0	-1	-1	5	8	1	-53
2/28/08 12:36	2/26/08	AKR	RlEst	REIT	Real Estate Investment Trusts	Yale University	CT	D		P	405	23.84	6	17	1	2,045	D	14	-10	-1	-4	3	-4	0	0	-1	-1	5	8	1	-53
2/27/08 14:33	2/25/08	AKR	RlEst	REIT	Real Estate Investment Trusts	Yale University	CT	D		P	276	23.80	6	12	1	2,028	D	17	-11	-1	-7	2	-4	4	5	-3	-3	3	4	-2	-54
2/27/08 14:32	2/25/08	AKR	RlEst	REIT	Real Estate Investment Trusts	Yale University	CT	D		P	352	23.50	6	15	1	2,016	D	17	-11	-1	-7	2	-4	4	5	-3	-3	3	4	-2	-54
2/27/08 14:32	2/25/08	AKR	RlEst	REIT	Real Estate Investment Trusts	Yale University	CT	D		P	544	23.23	6	23	1	2,001	D	17	-11	-1	-7	2	-4	4	5	-3	-3	3	4	-2	-54
2/25/08 17:32	2/22/08	AKR	RlEst	REIT	Real Estate Investment Trusts	Yale University	CT	D		P	179	22.90	5	8	0	1,978	D	16	-14	-3	-9	-5	-9	-3	1	-1	-4	5	4	-4	-60
2/25/08 17:32	2/22/08	AKR	RlEst	REIT	Real Estate Investment Trusts	Yale University	CT	D		P	592	22.60	5	26	1	1,970	D	16	-14	-3	-9	-5	-9	-3	1	-1	-4	5	4	-4	-60
2/25/08 12:39	2/21/08	AKR	RlEst	REIT	Real Estate Investment Trusts	Yale University	CT	D		P	459	22.97	5	20	1	3,868	D	16	-14	-3	-9	-5	-9	-3	1	3	-1	8	7	-1	-57
2/25/08 12:37	2/21/08	AKR	RlEst	REIT	Real Estate Investment Trusts	Yale University	CT	D		P	678	22.61	5	30	2	1,924	D	16	-14	-3	-9	-5	-9	-3	1	3	-1	8	7	-1	-57
1/3/08 18:04	11/14/07	AKR	RlEst	REIT	Real Estate Investment Trusts	Napolitano Joseph	NY	O	SVP	S.a	-71	26.25	6	-3	-8	32	D	38	7	-1	-6	0	-1	-2	-1	-4	-2	1	6	-5	-37
12/4/07 16:20	11/30/07	AKR	RlEst	REIT	Real Estate Investment Trusts	Yale University	CT	D		P	2,854	26.43	8	108	3	3,692	D	35	3	-6	3	-1	2	1	0	3	9	1	-7	2	-47
12/4/07 16:20	5/15/07	AKR	RlEst	REIT	Real Estate Investment Trusts	Yale University	CT	D		S.a	-67	28.00	8	-2	0	1,816	D	35	3	-6	3	-1	2	1	0	3	9	1	-7	2	-47

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y