MOND - Mondavi Robert Corp - Insider Stock Trading

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	Qty	oc	Own	H
11/19/04 19:36	11/18/04	MOND	FdBev	Bev	Beverages	Greer Philip	CA	D		M.d	32	10.50	3	20	18	D
11/5/04 13:31	11/3/04	MOND	FdBev	Bev	Beverages	Mattei Peter A	CA	O	SVP Prod	S.d	-54	54.05	-1	-16	5	D
11/5/04 13:14	11/1/04	MOND	FdBev	Bev	Beverages	Soderberg Steven R	CA	O	SVP Info	M.ad	225	32.14	7		3	D
11/5/04 13:14	11/1/04	MOND	FdBev	Bev	Beverages	Soderberg Steven R	CA	O	SVP Info	S.ad	-379	54.20	-7	-67	3	D
11/2/04 17:40	11/1/04	MOND	FdBev	Bev	Beverages	Soderberg Steven R	CA	O	SVP Info	M.d	225	32.14	7		1	D
11/2/04 17:40	11/1/04	MOND	FdBev	Bev	Beverages	Soderberg Steven R	CA	O	SVP Info	S.d	-379	54.20	-7	-84	1	D
7/2/04 15:37	6/30/04	MOND	FdBev	Bev	Beverages	Mondavi Robert Michael	CA	DOT	Vice CB	S.d	-26	37.00	-1	-1	82	D
6/29/04 17:07	6/28/04	MOND	FdBev	Bev	Beverages	Mondavi Robert Michael	CA	DOT	Vice CB	S.dm	-59	36.81	-2	-2	83	D
6/25/04 17:47	6/25/04	MOND	FdBev	Bev	Beverages	Mondavi Robert Michael	CA	DOT	Vice CB	S.d	-29	36.22	-1	-1	85	D
6/24/04 17:43	6/23/04	MOND	FdBev	Bev	Beverages	Mondavi Robert Michael	CA	DOT	Vice CB	S.dm	-57	35.82	-2	-2	85	D
6/22/04 17:50	6/21/04	MOND	FdBev	Bev	Beverages	Mondavi Robert Michael	CA	DOT	Vice CB	S.dm	-97	60.34	-2	-2	87	D
6/18/04 20:21	6/18/04	MOND	FdBev	Bev	Beverages	Mondavi Robert Michael	CA	DOT	Vice CB	S.d	-28	35.49	-1	-1	89	D
6/17/04 18:58	6/17/04	MOND	FdBev	Bev	Beverages	Mondavi Robert Michael	CA	DOT	Vice CB	S.d	-29	35.65	-1	-1	89	D
6/16/04 17:49	6/16/04	MONDA	FdBev	Bev	Beverages	Mondavi Robert Michael	CA	DOT	Vice CB	S.d	-29	35.83	-1	-1	90	D
6/15/04 18:38	6/15/04	MOND	FdBev	Bev	Beverages	Mondavi Robert Michael	CA	DOT	Vice CB	S.d	-28	34.96	-1	-1	91	D
6/14/04 18:46	6/14/04	MOND	FdBev	Bev	Beverages	Mondavi Robert Michael	CA	DOT	Vice CB	S.d	-28	34.60	-1	-1	92	D
6/10/04 18:15	6/10/04	MOND	FdBev	Bev	Beverages	Mondavi Robert Michael	CA	DOT	Vice CB	S.d	-28	34.87	-1	-1	93	D
6/9/04 18:06	6/9/04	MOND	FdBev	Bev	Beverages	Mondavi Robert Michael	CA	DOT	Vice CB	S.d	-28	35.40	-1	-1	93	D
6/8/04 18:48	6/8/04	MOND	FdBev	Bev	Beverages	Mondavi Robert Michael	CA	DOT	Vice CB	S.d	-28	35.62	-1	-1	94	D
6/7/04 17:17	6/7/04	MOND	FdBev	Bev	Beverages	Mondavi Robert Michael	CA	DOT	Vice CB	S.d	-28	35.37	-1	-1	95	D
6/4/04 18:52	6/3/04	MOND	FdBev	Bev	Beverages	Mondavi Robert Michael	CA	DOT	Vice CB	S.dm	-56	35.00	-2	-2	96	D
6/2/04 16:56	6/2/04	MOND	FdBev	Bev	Beverages	Mondavi Robert Michael	CA	DOT	Vice CB	S.d	-28	35.47	-1	-1	97	D
6/1/04 19:20	6/1/04	MOND	FdBev	Bev	Beverages	Mondavi Robert Michael	CA	DOT	Vice CB	S.d	-28	35.09	-1	-1	98	D
5/28/04 17:13	5/28/04	MOND	FdBev	Bev	Beverages	Mondavi Robert Michael	CA	DOT	Vice CB	S.d	-28	35.02	-1	-1	99	D
5/27/04 17:19	5/27/04	MOND	FdBev	Bev	Beverages	Mondavi Robert Michael	CA	DOT	Vice CB	S.d	-28	34.61	-1	-1	100	D
5/26/04 18:00	5/26/04	MOND	FdBev	Bev	Beverages	Mondavi Robert Michael	CA	DOT	Vice CB	S.d	-27	34.21	-1	-1	101	D
5/25/04 17:43	5/25/04	MOND	FdBev	Bev	Beverages	Mondavi Robert Michael	CA	DOT	Vice CB	S.d	-27	34.27	-1	-1	101	D
5/24/04 19:24	5/24/04	MOND	FdBev	Bev	Beverages	Mondavi Robert Michael	CA	DOT	Vice CB	S.d	-27	34.09	-1	-1	102	D
5/21/04 18:21	5/21/04	MOND	FdBev	Bev	Beverages	Mondavi Robert Michael	CA	DOT	Vice CB	S.d	-27	33.63	-1	-1	98	D
5/20/04 18:08	5/20/04	MOND	FdBev	Bev	Beverages	Mondavi Robert Michael	CA	DOT	Vice CB	S.d	-27	33.88	-1	-1	99	D
5/19/04 17:32	5/19/04	MOND	FdBev	Bev	Beverages	Mondavi Robert Michael	CA	DOT	Vice CB	S.d	-27	34.05	-1	-1	100	D
5/18/04 17:16	5/17/04	MOND	FdBev	Bev	Beverages	Mondavi Robert Michael	CA	DOT	Vice CB	S.dm	-51	31.96	-2	-2	100	D
5/14/04 17:00	5/14/04	MOND	FdBev	Bev	Beverages	Mondavi Robert Michael	CA	DOT	Vice CB	S.d	-28	34.39	-1	-1	102	D
5/13/04 17:44	5/12/04	MOND	FdBev	Bev	Beverages	Mondavi Robert Michael	CA	DOT	Vice CB	S.dm	-56	35.14	-2	-2	103	D
5/11/04 17:10	5/11/04	MOND	FdBev	Bev	Beverages	Mondavi Robert Michael	CA	DOT	Vice CB	S.d	-28	35.37	-1	-1	104	D
5/10/04 17:59	5/10/04	MOND	FdBev	Bev	Beverages	Mondavi Robert Michael	CA	DOT	Vice CB	S.d	-28	35.35	-1	-1	105	D
5/7/04 18:42	5/7/04	MOND	FdBev	Bev	Beverages	Mondavi Robert Michael	CA	DOT	Vice CB	S.d	-28	35.48	-1	-1	106	D
5/6/04 18:58	2/25/04	MOND	FdBev	Bev	Beverages	Hall Ted W	CA	D		P.ad	7	37.11	0	17	1	D
5/6/04 18:01	5/5/04	MOND	FdBev	Bev	Beverages	Mondavi Robert Michael	CA	DOT	Vice CB	S.dm	-58	35.97	-2	-1	107	D
5/4/04 18:25	5/4/04	MOND	FdBev	Bev	Beverages	Mondavi Robert Michael	CA	DOT	Vice CB	S.d	-29	36.29	-1	-1	108	D
5/3/04 17:42	5/3/04	MOND	FdBev	Bev	Beverages	Mondavi Robert Michael	CA	DOT	Vice CB	S.d	-29	36.08	-1	-1	109	D
4/30/04 17:23	4/30/04	MOND	FdBev	Bev	Beverages	Mondavi Robert Michael	CA	DOT	Vice CB	S.d	-29	36.06	-1	-1	110	D
4/29/04 19:13	4/29/04	MOND	FdBev	Bev	Beverages	Mondavi Robert Michael	CA	DOT	Vice CB	S.d	-29	36.03	-1	-1	111	D
4/28/04 18:55	4/28/04	MOND	FdBev	Bev	Beverages	Mondavi Robert Michael	CA	DOT	Vice CB	S.d	-29	36.53	-1	-1	112	D
4/27/04 19:29	4/27/04	MOND	FdBev	Bev	Beverages	Mondavi Robert Michael	CA	DOT	Vice CB	S.d	-30	37.31	-1	-1	112	D
4/26/04 19:30	4/26/04	MOND	FdBev	Bev	Beverages	Mondavi Robert Michael	CA	DOT	Vice CB	S.d	-30	37.86	-1	-1	113	D
4/23/04 19:07	4/23/04	MOND	FdBev	Bev	Beverages	Mondavi Robert Michael	CA	DOT	Vice CB	S.d	-30	38.12	-1	-1	114	D
4/22/04 18:42	4/22/04	MOND	FdBev	Bev	Beverages	Mondavi Robert Michael	CA	DOT	Vice CB	S.d	-31	38.93	-1	-1	115	D
4/21/04 20:00	4/21/04	MOND	FdBev	Bev	Beverages	Mondavi Robert Michael	CA	DOT	Vice CB	S.d	-31	38.73	-1	-1	116	D
4/20/04 18:50	4/20/04	MOND	FdBev	Bev	Beverages	Mondavi Robert Michael	CA	DOT	Vice CB	S.d	-32	39.53	-1	-1	116	D
4/19/04 19:27	4/19/04	MOND	FdBev	Bev	Beverages	Mondavi Robert Michael	CA	DOT	Vice CB	S.d	-32	39.48	-1	-1	117	D
4/16/04 19:02	4/16/04	MOND	FdBev	Bev	Beverages	Mondavi Robert Michael	CA	DOT	Vice CB	S.d	-32	39.90	-1	-1	118	D
4/15/04 18:40	4/15/04	MOND	FdBev	Bev	Beverages	Mondavi Robert Michael	CA	DOT	Vice CB	S.d	-32	39.85	-1	-1	119	D
4/14/04 18:19	4/14/04	MOND	FdBev	Bev	Beverages	Mondavi Robert Michael	CA	DOT	Vice CB	S.d	-32	40.02	-1	-1	120	D
4/13/04 19:06	4/13/04	MOND	FdBev	Bev	Beverages	Mondavi Robert Michael	CA	DOT	Vice CB	S.d	-32	39.78	-1	-1	120	D
4/12/04 19:19	4/12/04	MOND	FdBev	Bev	Beverages	Mondavi Robert Michael	CA	DOT	Vice CB	S.d	-32	39.80	-1	-1	121	D
4/8/04 19:08	4/7/04	MOND	FdBev	Bev	Beverages	Mondavi Robert Michael	CA	DOT	Vice CB	S.dm	-64	39.87	-2	-1	122	D
4/6/04 19:30	4/6/04	MOND	FdBev	Bev	Beverages	Mondavi Robert Michael	CA	DOT	Vice CB	S.d	-32	40.03	-1	-1	124	D
4/5/04 17:49	4/5/04	MOND	FdBev	Bev	Beverages	Mondavi Robert Michael	CA	DOT	Vice CB	S.d	-32	40.02	-1	-1	124	D
4/2/04 19:44	4/2/04	MOND	FdBev	Bev	Beverages	Mondavi Robert Michael	CA	DOT	Vice CB	S.d	-32	39.79	-1	-1	125	D
4/1/04 18:37	4/1/04	MOND	FdBev	Bev	Beverages	Mondavi Robert Michael	CA	DOT	Vice CB	S.d	-31	38.26	-1	-1	126	D
3/31/04 17:22	3/31/04	MOND	FdBev	Bev	Beverages	Mondavi Robert Michael	CA	OT	Vice CB	S.d	-30	37.44	-1	-1	127	D
3/30/04 18:28	3/30/04	MOND	FdBev	Bev	Beverages	Mondavi Robert Michael	CA	DOT	Vice CB	S.d	-30	37.42	-1	-1	128	D
3/29/04 18:35	3/29/04	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	OT	CB Emeri	S.d	-93	37.30	-3	-3	82	M
3/29/04 18:24	3/29/04	MOND	FdBev	Bev	Beverages	Mondavi Robert Michael	CA	DOT	Vice CB	S.d	-30	37.54	-1	-1	128	D
3/26/04 17:27	3/26/04	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	OT	CB Emeri	S.d	-92	36.83	-3	-3	85	M
3/26/04 17:05	3/26/04	MOND	FdBev	Bev	Beverages	Mondavi Robert Michael	CA	DOT	Vice CB	S.d	-30	37.39	-1	-1	129	D
3/25/04 19:46	3/25/04	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	OT	CB Emeri	S.d	-92	36.91	-3	-3	87	M
3/25/04 19:35	3/25/04	MOND	FdBev	Bev	Beverages	Mondavi Robert Michael	CA	DOT	Vice CB	S.d	-29	36.82	-1	-1	130	D
3/25/04 19:25	3/24/04	MOND	FdBev	Bev	Beverages	Mondavi Robert Michael	CA	DOT	Vice CB	S.ad	-29	36.36	-1	-1	131	D
3/24/04 18:48	3/24/04	MOND	FdBev	Bev	Beverages	Mondavi Robert Michael	CA	DOT	Vice CB	S.d	-29	36.36	-1	-1	132	D
3/24/04 18:35	3/24/04	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	OT	CB Emeri	S.d	-91	36.30	-3	-3	90	M
3/23/04 17:40	3/23/04	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	OT	CB Emeri	S.d	-91	36.58	-3	-3	92	M
3/23/04 17:31	3/23/04	MOND	FdBev	Bev	Beverages	Mondavi Robert Michael	CA	DOT	Vice CB	S.d	-29	36.68	-1	-1	132	D
3/22/04 19:58	3/22/04	MOND	FdBev	Bev	Beverages	Mondavi Robert Michael	CA	DOT	Vice CB	S.d	-30	37.32	-1	-1	132	D
3/22/04 19:49	3/22/04	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	O	CB Emeri	S.d	-92	36.89	-3	-3	95	M
3/19/04 17:07	3/19/04	MOND	FdBev	Bev	Beverages	Mondavi Robert Michael	CA	DOT	Vice CB	S.d	-30	37.77	-1	-1	133	D
3/19/04 16:54	3/19/04	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	OT	CB Emeri	S.d	-94	37.75	-3	-3	97	M
3/18/04 17:56	3/18/04	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	OT	CB Emeri	S.d	-189	37.76	-5	-5	100	M
3/18/04 17:47	3/18/04	MOND	FdBev	Bev	Beverages	Mondavi Robert Michael	CA	DOT	Vice CB	S.d	-30	37.73	-1	-1	134	D
3/17/04 19:16	3/17/04	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	OT	CB Emeri	S.d	-94	37.76	-3	-2	105	M
3/17/04 19:05	3/17/04	MOND	FdBev	Bev	Beverages	Mondavi Robert Michael	CA	DOT	Vice CB	S.d	-30	37.89	-1	-1	135	D
3/16/04 18:37	3/16/04	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	OT	CB Emeri	S.d	-189	37.85	-5	-4	107	M
3/16/04 18:26	3/16/04	MOND	FdBev	Bev	Beverages	Mondavi Robert Michael	CA	DOT	Vice CB	S.d	-30	37.93	-1	-1	136	D
3/15/04 18:25	3/15/04	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	OT	CB Emeri	S.d	-192	38.43	-5	-4	112	M
3/15/04 18:09	3/15/04	MOND	FdBev	Bev	Beverages	Mondavi Robert Michael	CA	DOT	Vice CB	S.d	-31	38.72	-1	-1	136	D
3/12/04 18:39	3/12/04	MOND	FdBev	Bev	Beverages	Mondavi Robert Michael	CA	DOT	Vice CB	S.d	-31	38.72	-1	-1	137	D
3/12/04 18:22	3/12/04	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	OT	CB Emeri	S.d	-192	38.36	-5	-4	117	M
3/11/04 18:24	3/11/04	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	OT	CB Emeri	S.d	-195	39.00	-5	-4	122	M
3/11/04 18:17	3/11/04	MOND	FdBev	Bev	Beverages	Mondavi Robert Michael	CA	DOT	Vice CB	S.d	-31	38.90	-1	-1	138	D
3/10/04 19:56	3/10/04	MOND	FdBev	Bev	Beverages	Mondavi Robert Michael	CA	DOT	Vice CB	S.d	-31	38.92	-1	-1	139	D
3/10/04 19:34	3/10/04	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	OT	CB Emeri	S.d	-198	39.50	-5	-4	127	M
3/9/04 18:46	3/9/04	MOND	FdBev	Bev	Beverages	Mondavi Robert Michael	CA	DOT	Vice CB	S.d	-31	39.21	-1	-1	140	D
3/9/04 15:16	3/9/04	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	OT	CB Emeri	S.d	-196	39.15	-5	-4	132	M
3/8/04 14:26	3/8/04	MOND	FdBev	Bev	Beverages	Mondavi Robert Michael	CA	DOT	Vice CB	S.d	-31	38.53	-1	-1	140	D
3/8/04 14:08	3/8/04	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	OT	CB Emeri	S.d	-96	38.30	-3	-2	137	M
3/5/04 20:02	3/5/04	MOND	FdBev	Bev	Beverages	Mondavi Robert Michael	CA	DOT	Vice CB	S.d	-31	38.17	-1	-1	141	D
3/5/04 19:51	3/5/04	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	OT	CB Emeri	S.d	-191	38.29	-5	-3	140	M
3/4/04 18:35	3/4/04	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	OT	CB Emeri	S.d	-95	38.00	-3	-2	145	M
3/4/04 18:25	3/4/04	MOND	FdBev	Bev	Beverages	Mondavi Robert Michael	CA	DOT	Vice CB	S.d	-30	37.94	-1	-1	142	D
3/3/04 18:26	3/3/04	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	OT	CB Emeri	S.d	-188	37.60	-5	-3	147	M
3/3/04 18:16	3/3/04	MOND	FdBev	Bev	Beverages	Mondavi Robert Michael	CA	DOT	Vice CB	S.d	-30	37.33	-1	-1	143	D
3/2/04 19:15	3/2/04	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	OT	CB Emeri	S.d	-192	38.46	-5	-3	152	M
3/2/04 18:57	3/2/04	MOND	FdBev	Bev	Beverages	Mondavi Robert Michael	CA	DOT	Vice CB	S.d	-31	38.41	-1	-1	144	D
3/1/04 19:45	3/1/04	MOND	FdBev	Bev	Beverages	Mondavi Robert Michael	CA	DOT	Vice CB	S.d	-30	37.57	-1	-1	144	D
3/1/04 19:18	3/1/04	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	OT	CB Emeri	S.d	-95	37.90	-3	-2	157	M
2/27/04 19:07	2/27/04	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	OT	CB Emeri	S.d	-188	37.62	-5	-3	160	M
2/27/04 19:07	2/27/04	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	OT	CB Emeri	P.d	0	0.00	0	0	160	M
2/27/04 18:53	2/27/04	MOND	FdBev	Bev	Beverages	Mondavi Robert Michael	CA	DOT	Vice CB	S.d	-30	37.79	-1	-1	145	D
2/26/04 18:07	2/25/04	MOND	FdBev	Bev	Beverages	Mondavi Robert Michael	CA	DOT	Vice CB	S.dm	-59	37.05	-2	-1	146	D
2/26/04 17:54	2/25/04	MOND	FdBev	Bev	Beverages	Hall Ted W	CA	D		P.d	7	37.11	0	17	1	D
2/26/04 14:47	2/25/04	MOND	FdBev	Bev	Beverages	Mondavi Timothy J	CA	DOT	Vice CB	S.d	-184	36.88	-5	-100	0	D
2/26/04 14:35	2/25/04	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	OT	CB Emeri	S.dm	-188	37.53	-5	-3	165	M
2/26/04 14:35	2/26/04	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	OT	CB Emeri	P.d	0	0.00	0	0	165	M
2/24/04 19:16	2/24/04	MOND	FdBev	Bev	Beverages	Mondavi Robert Michael	CA	DOT	Vice CB	S.d	-30	37.63	-1	-1	148	D
2/24/04 13:01	2/23/04	MOND	FdBev	Bev	Beverages	Mondavi Timothy J	CA	DOT	Vice CB	S.dm	-373	37.30	-10	-67	5	D
2/24/04 12:47	2/24/04	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	OT	CB Emeri	S.d	-95	37.80	-3	-1	170	M
2/24/04 12:35	2/24/04	MOND	FdBev	Bev	Beverages	Hall Ted W	CA	D		P.d	8	37.76	0	20	1	D
2/23/04 19:53	2/23/04	MOND	FdBev	Bev	Beverages	Mondavi Robert Michael	CA	DOT	Vice CB	S.d	-30	37.32	-1	-1	148	D
2/23/04 19:26	2/23/04	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	OT	CB Emeri	S.d	-93	37.30	-3	-1	172	M
2/23/04 19:26	2/23/04	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	OT	CB Emeri	P.d	0	0.00	0	0	172	M
2/23/04 19:14	2/23/04	MOND	FdBev	Bev	Beverages	Hall Ted W	CA	D		P.d	7	37.27	0	25	1	D
2/20/04 17:12	2/20/04	MOND	FdBev	Bev	Beverages	Mondavi Robert Michael	CA	DOT	Vice CB	S.d	-30	37.56	-1	-1	149	D
2/20/04 16:54	2/20/04	MOND	FdBev	Bev	Beverages	Mondavi Timothy J	CA	DOT	Vice CB	S.d	-187	37.44	-5	-25	15	D
2/20/04 16:31	2/20/04	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	OT	CB Emeri	S.d	-94	37.50	-3	-1	175	M
2/20/04 16:31	2/20/04	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	OT	CB Emeri	P.d	0	0.00	0	0	175	M
2/20/04 16:17	2/20/04	MOND	FdBev	Bev	Beverages	Hall Ted W	CA	D		P.d	7	37.40	0	33	1	D
2/19/04 20:12	2/19/04	MOND	FdBev	Bev	Beverages	Hall Ted W	CA	D		P.d	8	37.58	0	50	1	D
2/19/04 17:07	2/19/04	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	OT	CB Emeri	P.d	0	0.00	0	0	177	M
2/18/04 17:51	2/18/04	MOND	FdBev	Bev	Beverages	Hall Ted W	CA	D		P.d	7	37.34	0	100	0	D
2/18/04 17:38	2/18/04	MOND	FdBev	Bev	Beverages	Mondavi Timothy J	CA	DOT	Vice CB	S.d	-187	37.46	-5	-20	20	D
2/18/04 17:23	2/18/04	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	OT	CB Emeri	S.d	-74	37.05	-2	-1	180	M
2/18/04 17:23	2/18/04	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	OT	CB Emeri	P.d	0	0.00	0	0	180	M
2/17/04 17:00	2/17/04	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	OT	CB Emeri	S.d	-186	37.15	-5	-3	182	M
2/17/04 17:00	2/17/04	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	OT	CB Emeri	P.d	0	0.00	0	0	182	M
2/17/04 14:13	2/17/04	MOND	FdBev	Bev	Beverages	Mondavi Timothy J	CA	DOT	Vice CB	S.d	-183	36.65	-5	-17	25	D
2/17/04 13:53	2/17/04	MOND	FdBev	Bev	Beverages	Hall Ted W	CA	D		P.d	7	36.85	0	New	0	D
2/13/04 18:26	2/13/04	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	OT	CB Emeri	S.d	-182	36.49	-5	-3	187	M
2/13/04 18:26	2/13/04	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	OT	CB Emeri	P.d	0	0.00	0	0	187	M
2/13/04 17:07	2/13/04	MOND	FdBev	Bev	Beverages	Mondavi Timothy J	CA	DOT	Vice CB	S.d	-185	36.92	-5	-14	30	D
2/12/04 17:38	2/12/04	MOND	FdBev	Bev	Beverages	Mondavi Timothy J	CA	DOT	Vice CB	S.d	-185	37.08	-5	-13	35	D
2/12/04 17:25	2/12/04	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	OT	CB Emeri	S.d	-185	37.02	-5	-3	192	M
2/12/04 17:25	2/12/04	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	OT	CB Emeri	P.d	0	0.00	0	0	192	M
2/11/04 18:21	2/11/04	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	OT	CB Emeri	S.d	-186	37.11	-5	-2	197	M
2/11/04 18:21	2/11/04	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	OT	CB Emeri	P.d	0	0.00	0	0	197	M
2/11/04 18:10	2/11/04	MOND	FdBev	Bev	Beverages	Mondavi Timothy J	CA	DOT	Vice CB	S.d	-184	36.82	-5	-11	40	D
2/10/04 15:13	2/10/04	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	OT	CB Emeri	P.d	0	0.00	0	0	202	M
2/9/04 16:45	2/2/04	MOND	FdBev	Bev	Beverages	Mattei Peter A	CA	O	SVP Prod	S.d	-179	35.72	-5	-50	5	D
2/6/04 19:36	2/5/04	MOND	FdBev	Bev	Beverages	Brady Gregory J	CA	O	SVP,Join	S.d	-91	35.06	-3	-70	1	D
2/6/04 19:04	2/4/04	MOND	FdBev	Bev	Beverages	Deitrick Valerie S	CA	O	SVP,HR	S.d	-12	35.20	0	-60	0	D
2/6/04 18:10	2/6/04	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	OT	CB Emeri	P.d	0	0.00	0	0	212	M
2/5/04 20:56	2/5/04	MOND	FdBev	Bev	Beverages	Mondavi Timothy J	CA	DOT	Vice CB	S.d	-1,052	35.07	-30	-40	45	D
2/5/04 20:38	2/5/04	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	OT	CB Emeri	P.d	0	0.00	0	0	4	M
2/4/04 16:34	2/4/04	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	OT	CB Emeri	P.d	0	0.00	0	0	218	M
2/3/04 17:25	2/3/04	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	OT	CB Emeri	P.ad	0	0.00	0	0	221	M
2/3/04 17:03	2/3/04	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	OT	CB Emeri	P.d	0	0.00	0	0	121	M
2/2/04 19:00	2/2/04	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	OT	CB Emeri	P.d	0	0.00	0	0	224	M
1/30/04 16:52	1/30/04	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	OT	CB Emeri	P.d	0	0.00	0	0	229	M
1/29/04 16:54	1/29/04	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	OT	CB Emeri	P.d	0	0.00	0	0	234	M
1/28/04 16:23	1/28/04	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	OT	CB Emeri	P.d	0	0.00	0	0	239	M
1/27/04 20:13	1/27/04	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	OT	CB Emeri	P.d	0	0.00	0	0	244	M
1/26/04 16:21	1/26/04	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	DOT	CB Emeri	P.d	0	0.00	0	0	49	M
1/23/04 18:16	1/23/04	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	DOT	CB Emeri	P.d	0	0.00	0	0	54	M
1/22/04 21:21	1/22/04	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	DOT	CB Emeri	P.d	0	0.00	0	0	59	M
1/21/04 19:16	1/21/04	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	DOT	CB Emeri	P.d	0	0.00	0	0	64	M
1/20/04 16:20	1/20/04	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	DOT	CB Emeri	P.d	0	0.00	0	0	69	M
1/20/04 11:57	1/20/04	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	DOT	CB Emeri	P.d	0	0.00	0	0	74	M
1/15/04 18:57	1/15/04	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	DOT	CB Emeri	P.d	0	0.00	0	0	19	M
1/13/04 19:48	1/13/04	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	DOT	CB Emeri	P.d	0	0.00	0	0	29	M
1/12/04 19:36	1/12/04	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	DOT	CB Emeri	P.d	0	0.00	0	0	34	M
1/9/04 20:20	1/8/04	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	DOT	CB Emeri	P.d	0	0.00	0	0	44	M
1/7/04 18:56	1/7/04	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	DOT	CB Emeri	P.d	0	0.00	0	0	49	M
1/5/04 18:37	1/5/04	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	DOT	CB Emeri	P.d	0	0.00	0	0	59	M
12/31/03 15:18	12/31/03	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	DOT	CB Emeri	P.d	0	0.00	0	0	69	M
12/29/03 17:53	12/29/03	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	DOT	CB Emeri	P.d	0	0.00	0	0	79	M
12/24/03 18:01	12/24/03	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	DOT	CB Emeri	P.d	0	0.00	0	0	89	M
12/23/03 17:26	12/23/03	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	DOT	CB Emeri	P.d	0	0.00	0	0	93	M
12/22/03 18:14	12/22/03	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	DOT	CB Emeri	P.d	0	0.00	0	0	98	M
12/19/03 19:45	12/19/03	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	DOT	CB Emeri	P.d	0	0.00	0	0	103	M
12/18/03 17:46	12/18/03	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	DOT	CB Emeri	P.d	0	0.00	0	0	108	M
12/17/03 19:20	12/17/03	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	DOT	CB Emeri	P.d	0	0.00	0	0	113	M
12/16/03 17:53	12/16/03	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	DOT	CB Emeri	P.d	0	0.00	0	0	118	M
12/15/03 18:08	12/15/03	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	DOT	CB Emeri	P.d	0	0.00	0	0	123	M
12/12/03 18:01	12/12/03	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	DOT	CB Emeri	P.d	0	0.00	0	0	128	M
12/11/03 17:37	12/11/03	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	DOT	CB Emeri	P.d	0	0.00	0	0	133	M
12/10/03 17:58	12/10/03	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	DOT	CB Emeri	P.d	0	0.00	0	0	138	M
12/9/03 17:47	12/9/03	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	DOT	CB Emeri	P.d	0	0.00	0	0	143	M
12/9/03 16:07	12/8/03	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	DOT	CB Emeri	P.d	0	0.00	0	0	153	M
12/5/03 20:12	12/5/03	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	DOT	CB Emeri	P.d	0	0.00	0	0	153	M
12/4/03 13:35	11/28/03	MOND	FdBev	Bev	Beverages	Evans Gregory M	CA	DO	P , CEO	M.d	195	7.78	25	641	29	D
12/3/03 17:50	12/3/03	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	DOT	CB Emeri	P.d	0	0.00	0	0	161	M
12/2/03 19:02	12/2/03	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	DOT	CB Emeri	P.d	0	0.00	0	0	166	M
12/1/03 15:12	11/21/03	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	DOT	CB Emeri	P.d	0	0.00	0	0	172	M
11/26/03 16:23	11/26/03	MOND	FdBev	Bev	Beverages	Evans Gregory M	CA	DO	P,CEO	S.d	-518	35.00	-15	-79	4	D
11/25/03 17:02	11/25/03	MOND	FdBev	Bev	Beverages	Evans Gregory M	CA	DO	P,CEO	S.d	-508	35.00	-15	-44	19	D
11/24/03 18:58	11/24/03	MOND	FdBev	Bev	Beverages	Evans Gregory M	CA	DO	P,CEO	S.d	-24	35.00	-1	-2	33	D
11/3/03 16:47	10/31/03	MOND	FdBev	Bev	Beverages	Rhoades Bartlett R	CA	D		S.d	-36	35.51	-1	-16	5	D
10/31/03 16:52	10/30/03	MOND	FdBev	Bev	Beverages	Soderberg Steven R	CA	O	SVP Info	M.d	9	22.50	0		0	D
10/31/03 16:52	10/30/03	MOND	FdBev	Bev	Beverages	Soderberg Steven R	CA	O	SVP Info	S.d	-14	36.00	0	-100	0	D
10/30/03 18:42	10/29/03	MOND	FdBev	Bev	Beverages	Soderberg Steven R	CA	O	SVP Info	M.d	104	22.50	5		0	D

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y