MOND - Mondavi Robert Corp - Insider Stock Trading

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	oc	Own	H
5/6/04 18:58	2/25/04	MOND	FdBev	Bev	Beverages	Hall Ted W	CA	D		P.ad	7	37.11	17	1	D
2/27/04 19:07	2/27/04	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	OT	CB Emeri	P.d	0	0.00	0	160	M
2/26/04 17:54	2/25/04	MOND	FdBev	Bev	Beverages	Hall Ted W	CA	D		P.d	7	37.11	17	1	D
2/26/04 14:35	2/26/04	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	OT	CB Emeri	P.d	0	0.00	0	165	M
2/24/04 12:35	2/24/04	MOND	FdBev	Bev	Beverages	Hall Ted W	CA	D		P.d	8	37.76	20	1	D
2/23/04 19:26	2/23/04	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	OT	CB Emeri	P.d	0	0.00	0	172	M
2/23/04 19:14	2/23/04	MOND	FdBev	Bev	Beverages	Hall Ted W	CA	D		P.d	7	37.27	25	1	D
2/20/04 16:31	2/20/04	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	OT	CB Emeri	P.d	0	0.00	0	175	M
2/20/04 16:17	2/20/04	MOND	FdBev	Bev	Beverages	Hall Ted W	CA	D		P.d	7	37.40	33	1	D
2/19/04 20:12	2/19/04	MOND	FdBev	Bev	Beverages	Hall Ted W	CA	D		P.d	8	37.58	50	1	D
2/19/04 17:07	2/19/04	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	OT	CB Emeri	P.d	0	0.00	0	177	M
2/18/04 17:51	2/18/04	MOND	FdBev	Bev	Beverages	Hall Ted W	CA	D		P.d	7	37.34	100	0	D
2/18/04 17:23	2/18/04	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	OT	CB Emeri	P.d	0	0.00	0	180	M
2/17/04 17:00	2/17/04	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	OT	CB Emeri	P.d	0	0.00	0	182	M
2/17/04 13:53	2/17/04	MOND	FdBev	Bev	Beverages	Hall Ted W	CA	D		P.d	7	36.85	New	0	D
2/13/04 18:26	2/13/04	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	OT	CB Emeri	P.d	0	0.00	0	187	M
2/12/04 17:25	2/12/04	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	OT	CB Emeri	P.d	0	0.00	0	192	M
2/11/04 18:21	2/11/04	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	OT	CB Emeri	P.d	0	0.00	0	197	M
2/10/04 15:13	2/10/04	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	OT	CB Emeri	P.d	0	0.00	0	202	M
2/6/04 18:10	2/6/04	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	OT	CB Emeri	P.d	0	0.00	0	212	M
2/5/04 20:38	2/5/04	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	OT	CB Emeri	P.d	0	0.00	0	4	M
2/4/04 16:34	2/4/04	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	OT	CB Emeri	P.d	0	0.00	0	218	M
2/3/04 17:25	2/3/04	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	OT	CB Emeri	P.ad	0	0.00	0	221	M
2/3/04 17:03	2/3/04	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	OT	CB Emeri	P.d	0	0.00	0	121	M
2/2/04 19:00	2/2/04	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	OT	CB Emeri	P.d	0	0.00	0	224	M
1/30/04 16:52	1/30/04	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	OT	CB Emeri	P.d	0	0.00	0	229	M
1/29/04 16:54	1/29/04	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	OT	CB Emeri	P.d	0	0.00	0	234	M
1/28/04 16:23	1/28/04	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	OT	CB Emeri	P.d	0	0.00	0	239	M
1/27/04 20:13	1/27/04	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	OT	CB Emeri	P.d	0	0.00	0	244	M
1/26/04 16:21	1/26/04	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	DOT	CB Emeri	P.d	0	0.00	0	49	M
1/23/04 18:16	1/23/04	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	DOT	CB Emeri	P.d	0	0.00	0	54	M
1/22/04 21:21	1/22/04	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	DOT	CB Emeri	P.d	0	0.00	0	59	M
1/21/04 19:16	1/21/04	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	DOT	CB Emeri	P.d	0	0.00	0	64	M
1/20/04 16:20	1/20/04	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	DOT	CB Emeri	P.d	0	0.00	0	69	M
1/20/04 11:57	1/20/04	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	DOT	CB Emeri	P.d	0	0.00	0	74	M
1/15/04 18:57	1/15/04	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	DOT	CB Emeri	P.d	0	0.00	0	19	M
1/13/04 19:48	1/13/04	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	DOT	CB Emeri	P.d	0	0.00	0	29	M
1/12/04 19:36	1/12/04	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	DOT	CB Emeri	P.d	0	0.00	0	34	M
1/9/04 20:20	1/8/04	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	DOT	CB Emeri	P.d	0	0.00	0	44	M
1/7/04 18:56	1/7/04	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	DOT	CB Emeri	P.d	0	0.00	0	49	M
1/5/04 18:37	1/5/04	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	DOT	CB Emeri	P.d	0	0.00	0	59	M
12/31/03 15:18	12/31/03	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	DOT	CB Emeri	P.d	0	0.00	0	69	M
12/29/03 17:53	12/29/03	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	DOT	CB Emeri	P.d	0	0.00	0	79	M
12/24/03 18:01	12/24/03	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	DOT	CB Emeri	P.d	0	0.00	0	89	M
12/23/03 17:26	12/23/03	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	DOT	CB Emeri	P.d	0	0.00	0	93	M
12/22/03 18:14	12/22/03	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	DOT	CB Emeri	P.d	0	0.00	0	98	M
12/19/03 19:45	12/19/03	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	DOT	CB Emeri	P.d	0	0.00	0	103	M
12/18/03 17:46	12/18/03	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	DOT	CB Emeri	P.d	0	0.00	0	108	M
12/17/03 19:20	12/17/03	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	DOT	CB Emeri	P.d	0	0.00	0	113	M
12/16/03 17:53	12/16/03	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	DOT	CB Emeri	P.d	0	0.00	0	118	M
12/15/03 18:08	12/15/03	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	DOT	CB Emeri	P.d	0	0.00	0	123	M
12/12/03 18:01	12/12/03	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	DOT	CB Emeri	P.d	0	0.00	0	128	M
12/11/03 17:37	12/11/03	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	DOT	CB Emeri	P.d	0	0.00	0	133	M
12/10/03 17:58	12/10/03	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	DOT	CB Emeri	P.d	0	0.00	0	138	M
12/9/03 17:47	12/9/03	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	DOT	CB Emeri	P.d	0	0.00	0	143	M
12/9/03 16:07	12/8/03	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	DOT	CB Emeri	P.d	0	0.00	0	153	M
12/5/03 20:12	12/5/03	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	DOT	CB Emeri	P.d	0	0.00	0	153	M
12/3/03 17:50	12/3/03	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	DOT	CB Emeri	P.d	0	0.00	0	161	M
12/2/03 19:02	12/2/03	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	DOT	CB Emeri	P.d	0	0.00	0	166	M
12/1/03 15:12	11/21/03	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	DOT	CB Emeri	P.d	0	0.00	0	172	M
10/21/03 13:27	10/20/03	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	DOT	CB Emeri	P.d	0	0.00	0	12	M
10/17/03 20:13	10/17/03	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	DOT	CB Emeri	P.d	0	0.00	0	17	M
10/16/03 17:03	10/16/03	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	DOT	CB Emeri	P.d	0	0.00	0	22	M
10/14/03 19:04	10/14/03	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	DOT	CB Emeri	P.d	0	0.00	0	20	M
10/10/03 16:42	10/10/03	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	DOT	CB Emeri	P.d	0	0.00	0	30	M
10/9/03 16:32	10/9/03	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	DOT	CB Emeri	P.d	0	0.00	0	35	M
10/8/03 17:47	10/8/03	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	DOT	CB Emeri	P.d	0	0.00	0	40	M
10/7/03 13:49	10/7/03	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	DOT	CB Emeri	P.d	0	0.00	0	45	M
10/6/03 18:08	10/6/03	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	DOT	CB Emeri	P.d	0	0.00	0	50	M
10/2/03 14:53	10/2/03	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	DOT	CB Emeri	P.d	0	0.00	0	60	M
10/1/03 14:54	10/1/03	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	DOT	CB Emeri	P.d	0	0.00	0	65	M
9/30/03 17:33	9/30/03	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	DOT	CB Emeri	P.d	0	0.00	0	70	M
9/29/03 16:26	9/29/03	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	DOT	CB Emeri	P.d	0	0.00	0	75	M
9/26/03 16:11	9/26/03	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	DOT	CB Emeri	P.d	0	0.00	0	80	M
9/25/03 15:49	9/25/03	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	DOT	CB Emeri	P.d	0	0.00	0	85	M
9/24/03 15:04	8/29/03	MOND	FdBev	Bev	Beverages	Clark Mitchell J	CA	O	SVP U.S.	P.d	0	0.00	0	0	D
9/24/03 13:12	9/24/03	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	DOT	CB Emeri	P.d	0	0.00	0	90	M
9/23/03 13:26	9/23/03	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	DOT	CB Emeri	P.d	0	0.00	0	95	M
9/22/03 16:30	9/22/03	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	DOT	CB Emeri	P.d	0	0.00	0	100	M
9/19/03 16:55	9/19/03	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	DOT	CB Emeri	P.d	0	0.00	0	105	M
9/18/03 14:12	9/18/03	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	DOT	CB Emeri	P.d	0	0.00	0	110	M
9/17/03 14:11	9/17/03	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	DOT	CB Emeri	P.d	0	0.00	0	114	M
9/16/03 16:36	9/16/03	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	DOT	CB Emeri	P.d	0	0.00	0	118	M
9/15/03 12:40	9/15/03	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	DOT	CB Emeri	P.d	0	0.00	0	122	M
9/12/03 13:36	9/12/03	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	DOT	CB Emeri	P.d	0	0.00	0	126	M
9/11/03 16:13	9/11/03	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	DOT	CB Emeri	P.d	0	0.00	0	130	M
9/10/03 13:03	9/10/03	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	DOT	CB Emeri	P.d	0	0.00	0	34	M
9/9/03 16:17	9/9/03	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	DOT	CB Emeri	P.d	0	0.00	0	38	M
9/8/03 16:24	9/8/03	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	DOT	CB Emeri	P.d	0	0.00	0	42	M
9/5/03 12:25	9/5/03	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	DOT	CB Emeri	P.d	0	0.00	0	46	M
9/4/03 16:08	9/4/03	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	DOT	CB Emeri	P.d	0	0.00	0	50	M
9/3/03 19:26	9/2/03	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	DOT	CB Emeri	P.d	0	0.00	0	57	M
8/29/03 16:35	8/29/03	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	DOT	CB Emeri	P.d	0	0.00	0	59	M
8/27/03 18:07	8/26/03	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	DOT	CB Emeri	P.ad	0	0.00	0	67	M
8/27/03 17:15	8/27/03	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	DOT	CB Emeri	P.d	0	0.00	0	64	M
8/26/03 16:50	8/26/03	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	DOT	CB Emeri	P.d	0	0.00	0	67	M
8/25/03 16:14	8/25/03	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	DOT	CB Emeri	P.d	0	0.00	0	70	M
8/21/03 16:03	8/21/03	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	DOT	CB Emeri	P.d	0	0.00	0	76	M
8/20/03 12:00	8/20/03	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	DOT	CB Emeri	P.d	0	0.00	0	79	M
8/19/03 13:43	8/19/03	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	DOT	CB Emeri	P.d	0	0.00	0	83	M
8/18/03 14:40	8/18/03	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	DOT	CB Emeri	P.d	0	0.00	0	85	M
8/15/03 12:55	8/14/03	MOND	FdBev	Bev	Beverages	Mondavi Robert G	CA	DOT	CB Emeri	P.d	0	0.00	0	91	M

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y