SHLO - Shiloh Industries Inc - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	12	26	3	4	5	12	11	20	9
P	%wins				85	65	46	54	46	62	60
S	%ret	1	8	33	-1	-1	-3	-6	-2	-17	-5
S	%wins				70	55	61	58	61	76	63

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
10/19/20 13:26	10/15/20	SHLO	Metal	MtlFb	Metal Forgings & Stampings	Abruzzo Cloyd J	OH	DO	Interim	S	-4	0.0787	0	-49	-35	93	M
7/30/20 11:57	7/28/20	SHLO	Metal	MtlFb	Metal Forgings & Stampings	Etzkorn Lillian	OH	O	SVP,CFO	S	-3	1.55	0	-2	-3	65	D
4/7/20 16:14	4/3/20	SHLO	Metal	MtlFb	Metal Forgings & Stampings	Hermiz Ramzi	OH	DO	P,CEO	P	13	1.04	0	13	3	465	D
12/26/19 16:23	12/23/19	SHLO	Metal	MtlFb	Metal Forgings & Stampings	Etzkorn Lillian	OH	O	SVP,CFO	S	-5	3.80	0	-1	-2	67	D
7/31/19 17:16	7/29/19	SHLO	Metal	MtlFb	Metal Forgings & Stampings	Etzkorn Lillian	OH	O	SVP,CFO	S	-7	5.14	0	-1	-3	41	D
6/27/19 16:16	6/25/19	SHLO	Metal	MtlFb	Metal Forgings & Stampings	Oak Tree Holdings LLC	OH	T		S	-3,131	5.18	0	-604	-8	7,301	I
4/18/18 09:05	3/21/16	SHLO	Metal	MtlFb	Metal Forgings & Stampings	Kaesgen Dieter	OH	D		S	0	6.17	0	0	0	7,974	D
3/14/18 12:16	3/14/18	SHLO	Metal	MtlFb	Metal Forgings & Stampings	Dethomas Gary	OH	O	VP Corpo	S	-32	8.65	0	-4	-24	12	D
10/18/17 11:26	10/17/17	SHLO	Metal	MtlFb	Metal Forgings & Stampings	Brunol Jean	OH	D		S	-51	10.20	0	-5	-62	3	D
10/17/17 12:46	10/13/17	SHLO	Metal	MtlFb	Metal Forgings & Stampings	Brunol Jean	OH	D		S.m	-106	10.37	0	-10	-56	8	D
7/20/17 15:59	7/19/17	SHLO	Metal	MtlFb	Metal Forgings & Stampings	Mtd Holdings Inc	OH	T		S	-3,878	7.76	0	-500	-6	7,905	I
9/17/15 19:58	9/16/15	SHLO	Metal	MtlFb	Metal Forgings & Stampings	Hermiz Ramzi	OH	DO	P,CEO	P	100	8.60	1	12	14	92	D	-31	-50	-41	-33	-27	-17	-22	0	-2	5	-18	-36	-33	-23
7/22/15 16:53	7/16/15	SHLO	Metal	MtlFb	Metal Forgings & Stampings	Kaesgan Dieter	OH	D		P	1	12.50	1	0	0	50	D	1	-29	1	-3	-4	-4	-1	-1	0	-6	-5	-44	-68	-27
7/21/15 12:57	7/10/15	SHLO	Metal	MtlFb	Metal Forgings & Stampings	Moll Curtis	FL	D		P.m	58	12.27	1	5	0	8,608	D	-1	-30	-4	-4	-3	-4	0	-2	0	-7	-4	-44	-68	-30
7/21/15 12:53	7/15/15	SHLO	Metal	MtlFb	Metal Forgings & Stampings	Kaesgan Dieter	OH	D		P	3	12.50	1	0	0	50	D	-1	-30	-4	-4	-3	-4	0	-2	0	-7	-4	-44	-68	-30
7/15/15 14:15	7/1/15	SHLO	Metal	MtlFb	Metal Forgings & Stampings	Moll Curtis	FL	D		P	199	12.95	2	15	0	8,604	D	4	-31	-7	-8	27	-6	0	2	0	-2	-7	-42	-67	-32
4/28/14 17:22	4/28/14	SHLO	Metal	MtlFb	Metal Forgings & Stampings	Parente Anthony M	OH	O	VP of Ma	M.d	173	8.67	2	20	91	42	D	132	109	39	28	11	5	9	-2	-1	-2	-11	-10	-13	-37
4/7/14 14:15	4/2/14	SHLO	Metal	MtlFb	Metal Forgings & Stampings	Parente Anthony M	OH	O	VP of Ma	M.ad	147	14.74	3	10	83	22	D	108	95	49	10	7	3	10	3	-6	-5	-1	-3	-14	-28
4/7/14 14:15	4/2/14	SHLO	Metal	MtlFb	Metal Forgings & Stampings	Parente Anthony M	OH	O	VP of Ma	S.ad	-186	18.59	3	-10	-31	22	D	108	95	49	10	7	3	10	3	-6	-5	-1	-3	-14	-28
4/4/14 16:36	4/2/14	SHLO	Metal	MtlFb	Metal Forgings & Stampings	Parente Anthony M	OH	O	VP of Ma	M.ed	10	678.43	3	0	0	22	D	109	94	51	1	9	8	2	10	-6	-4	0	-1	-9	-27
4/4/14 16:36	4/2/14	SHLO	Metal	MtlFb	Metal Forgings & Stampings	Parente Anthony M	OH	O	VP of Ma	S.ed	-10	107.58	3	0	0	22	D	109	94	51	1	9	8	2	10	-6	-4	0	-1	-9	-27
3/25/14 16:18	3/21/14	SHLO	Metal	MtlFb	Metal Forgings & Stampings	Parente Anthony M	OH	O	VP of Ma	M.m	40	19.86	3	2	13	17	D	110	97	53	-7	28	8	12	0	-9	-8	6	0	-6	-27
10/16/13 12:03	10/11/13	SHLO	Metal	MtlFb	Metal Forgings & Stampings	Randall Michael P.	OH	O	Corporat	S	-14	13.65	1	-1	-50	1	D	73	29	53	16	19	11	9	6	1	4	28	17	32	11
10/7/13 17:35	10/3/13	SHLO	Metal	MtlFb	Metal Forgings & Stampings	Randall Michael P.	OH	O	Corporat	M.d	11	5.30	1	2	New	2	D	65	19	39	13	20	6	2	3	0	2	32	22	33	19
10/7/13 17:35	10/3/13	SHLO	Metal	MtlFb	Metal Forgings & Stampings	Randall Michael P.	OH	O	Corporat	S.d	-26	13.00	1	-2	-50	2	D	65	19	39	13	20	6	2	3	0	2	32	22	33	19
10/16/12 14:44	10/11/12	SHLO	Metal	MtlFb	Metal Forgings & Stampings	Zampetis Theodore	OH	DT		M.d	227	5.67	0	40	2	2,060	D	21	38	24	0	12	0	0	0	0	-3	-12	-3	-13	32
6/14/12 08:19	6/11/12	SHLO	Metal	MtlFb	Metal Forgings & Stampings	Randall Michael P.	OH	O	Corporat	S	-10	10.25	0	-1	-33	2	D	8	5	25	13	11	0	4	-2	3	7	11	8	9	2
3/28/12 15:45	3/26/12	SHLO	Metal	MtlFb	Metal Forgings & Stampings	Randall Michael P.	OH	O	Corporat	M.d	4	2.11	0	2	200	3	D	86	-11	9	23	0	8	6	4	0	-3	-4	11	19	9
3/28/12 15:45	3/26/12	SHLO	Metal	MtlFb	Metal Forgings & Stampings	Randall Michael P.	OH	O	Corporat	S.d	-20	9.75	0	-2	-40	3	D	86	-11	9	23	0	8	6	4	0	-3	-4	11	19	9
3/28/12 14:59	3/27/12	SHLO	Metal	MtlFb	Metal Forgings & Stampings	Parente Anthony M	OH	O	VP of Ma	M	10	9.85	0	1	6	19	D	86	-11	9	23	0	8	6	4	0	-3	-4	11	19	9
3/7/12 15:24	6/9/10	SHLO	Metal	MtlFb	Metal Forgings & Stampings	Hessler David	OH	DO	Secretar	S.a	0	0.00	0	-2	-1	259	M	77	-19	-3	18	10	-7	-4	0	-1	0	1	10	14	16
2/8/12 11:58	2/6/12	SHLO	Metal	MtlFb	Metal Forgings & Stampings	Dugan Thomas M	OH	O	VP of Fi	M.d	16	3.17	0	5	33	20	D	140	-15	13	29	29	28	22	5	0	-5	-11	-5	7	8
2/8/12 11:40	2/8/12	SHLO	Metal	MtlFb	Metal Forgings & Stampings	Parente Anthony M	OH	O	VP,Chief	M.d	14	2.11	0	7	50	20	D	140	-15	13	29	29	28	22	5	0	-5	-11	-5	7	8
2/8/12 11:38	2/7/12	SHLO	Metal	MtlFb	Metal Forgings & Stampings	Randall Michael P.	OH	O	Corporat	M.d	6	2.11	0	3	New	3	D	140	-15	13	29	29	28	22	5	0	-5	-11	-5	7	8
2/8/12 11:34	2/3/12	SHLO	Metal	MtlFb	Metal Forgings & Stampings	Zampetis Theodore	OH	DO	P,CEO	M.d	58	2.33	0	25	1	2,041	D	140	-15	13	29	29	28	22	5	0	-5	-11	-5	7	8
1/26/12 12:02	12/20/10	SHLO	Metal	MtlFb	Metal Forgings & Stampings	Dugan Thomas M	OH	O	VP of Fi	M.ad	23	2.75	0	8	123	15	D	100	-38	-21	-2	0	3	6	3	1	1	15	14	32	37
1/11/12 14:05	6/9/10	SHLO	Metal	MtlFb	Metal Forgings & Stampings	Hessler David	OH	DO	Secretar	S	0	0.00	0	-2	-1	280	M	80	-30	-24	-5	-2	-1	-2	0	0	0	25	17	43	46
1/4/12 16:53	1/3/12	SHLO	Metal	MtlFb	Metal Forgings & Stampings	Parente Anthony M	OH	O	VP,CTO	S	-41	8.29	0	-5	-27	13	D	71	-34	-23	-2	5	0	2	4	-1	-1	21	17	44	46
3/23/11 11:30	3/18/11	SHLO	Metal	MtlFb	Metal Forgings & Stampings	Parente Anthony M	OH	O	VP of Ma	M.d	55	2.98	0	18	New	18	D	469	108	22	-15	-6	-5	0	3	-1	0	-2	-8	-15	-14
1/14/11 14:47	1/11/11	SHLO	Metal	MtlFb	Metal Forgings & Stampings	Stecz Thomas J	OH	O	Corporat	M.m	43	12.75	0	3		0	D	336	196	49	30	18	4	11	13	3	1	-9	-17	-17	-39
1/14/11 09:30	1/12/11	SHLO	Metal	MtlFb	Metal Forgings & Stampings	Parente Anthony M	OH	O	VP of Ma	S	-75	13.02	0	-6	-100	0	D	336	196	49	30	18	4	11	13	3	1	-9	-17	-17	-39
1/14/11 09:26	12/23/10	SHLO	Metal	MtlFb	Metal Forgings & Stampings	Parente Anthony M	OH	O	VP of Ma	S	-59	13.10	0	-5	-44	6	D	336	196	49	30	18	4	11	13	3	1	-9	-17	-17	-39
12/21/10 13:17	12/20/10	SHLO	Metal	MtlFb	Metal Forgings & Stampings	Zampetis Theodore	OH	DOT	P,CEO	M.d	343	5.85	0	59	3	2,016	D	451	155	37	44	7	20	11	4	1	-4	1	-15	-22	-37
12/21/10 13:15	12/20/10	SHLO	Metal	MtlFb	Metal Forgings & Stampings	Keys James F	MI	O	SVP	M.d	107	4.27	0	25		18	D	451	155	37	44	7	20	11	4	1	-4	1	-15	-22	-37
12/21/10 13:15	12/20/10	SHLO	Metal	MtlFb	Metal Forgings & Stampings	Bagby Kevin P	OH	O	VP Finan	M.d	62	2.85	0	22	New	22	D	451	155	37	44	7	20	11	4	1	-4	1	-15	-22	-37
12/21/10 13:14	12/20/10	SHLO	Metal	MtlFb	Metal Forgings & Stampings	Dugan Thomas M	OH	O	Treasure	M.d	23	2.75	0	8	New	8	D	451	155	37	44	7	20	11	4	1	-4	1	-15	-22	-37
12/21/10 13:14	12/20/10	SHLO	Metal	MtlFb	Metal Forgings & Stampings	Stecz Thomas J	OH	O	Corporat	M.d	7	2.11	0	3	New	3	D	451	155	37	44	7	20	11	4	1	-4	1	-15	-22	-37
10/20/10 15:48	10/15/10	SHLO	Metal	MtlFb	Metal Forgings & Stampings	Stecz Thomas J	OH	O	Corporat	M	34	10.12	0	3		0	D	84	120	42	20	14	6	1	-1	0	-2	6	34	9	-16
10/12/10 16:45	5/28/10	SHLO	Metal	MtlFb	Metal Forgings & Stampings	Stecz Thomas J	OH	O	Corporat	M.dm	25	3.71	0	7		2	D	5	116	58	8	17	7	3	0	2	2	25	18	11	-13
6/4/10 13:56	5/28/10	SHLO	Metal	MtlFb	Metal Forgings & Stampings	Stecz Thomas J	OH	O	Corporat	M.d	7	2.11	0	3	New	3	D	-2	261	100	87	33	15	16	-2	-4	-6	-17	-11	14	10
3/31/10 10:43	3/29/10	SHLO	Metal	MtlFb	Metal Forgings & Stampings	Abruzzo Cloyd J	OH	D		P.m	54	5.46	0	10	49	30	D	-51	237	29	10	11	2	1	0	4	8	47	57	69	108
3/26/10 16:53	3/22/10	SHLO	Metal	MtlFb	Metal Forgings & Stampings	Abruzzo Cloyd J	OH	D		P	1	5.30	0	0	1	20	D	-52	201	21	15	20	4	2	3	0	15	36	73	65	108
3/10/10 17:05	3/8/10	SHLO	Metal	MtlFb	Metal Forgings & Stampings	Zampetis Theodore	OH	DOT	P,CEO	M.d	53	2.11	0	25	1	1,985	D	-43	187	-2	9	17	3	-8	-3	-1	1	9	76	67	133
9/17/09 14:25	9/15/09	SHLO	Metal	MtlFb	Metal Forgings & Stampings	Zampetis Theodore	OH	DOT	P,CEO	M.d	250	1.70	0	147	8	1,960	D	-52	-48	144	16	-8	-3	-14	9	8	2	6	-5	25	99
3/20/09 16:49	3/18/09	SHLO	Metal	MtlFb	Metal Forgings & Stampings	Abruzzo Cloyd J	OH	D		P.m	10	1.92	0	5	33	20	D	-78	-77	-73	-32	-13	13	16	19	10	-6	35	93	133	162
1/13/09 14:52	1/8/09	SHLO	Metal	MtlFb	Metal Forgings & Stampings	Abruzzo Cloyd J	OH	D		P.m	14	2.80	0	5	50	15	D	-77	-64	-66	-66	-25	12	-6	-5	-5	-11	-19	-14	42	64
4/21/08 16:23	4/21/08	SHLO	Metal	MtlFb	Metal Forgings & Stampings	Abruzzo Cloyd J	OH	D		P.m	19	9.42	0	2	28	9	D	-36	-6	-6	25	7	-15	-4	1	4	7	15	-2	-28	-65
1/16/08 11:20	1/15/08	SHLO	Metal	MtlFb	Metal Forgings & Stampings	Stecz Thomas J	OH	O	Corporat	S	-28	8.58	0	-3	-100	0	D	-28	-39	-28	-23	-13	-2	-13	-8	0	-2	4	25	6	-60
4/9/07 11:20	4/5/07	SHLO	Metal	MtlFb	Metal Forgings & Stampings	Abruzzo Cloyd J	OH	D		P	19	9.31	0	2	33	8	D	-20	-40	-20	-41	-29	-18	-23	-19	15	35	13	30	21	29
3/9/07 12:57	3/8/07	SHLO	Metal	MtlFb	Metal Forgings & Stampings	Abruzzo Cloyd J	OH	D		P	22	11.07	0	2	50	6	D	-17	-22	-6	-17	-13	-20	-6	12	5	0	-8	-15	-8	-14
1/8/07 13:38	1/3/07	SHLO	Metal	MtlFb	Metal Forgings & Stampings	Stecz Thomas J	OH	O	Corporat	M.d	15	4.67	0	3	New	3	D	21	29	10	22	12	1	-9	-11	-6	-9	-7	-29	-19	-37
1/8/07 13:30	1/3/07	SHLO	Metal	MtlFb	Metal Forgings & Stampings	Dugan Thomas M	OH	O	Treasure	M.d	13	13.06	0	1	17	7	D	21	29	10	22	12	1	-9	-11	-6	-9	-7	-29	-19	-37
12/27/06 12:21	12/22/06	SHLO	Metal	MtlFb	Metal Forgings & Stampings	King Robert J Jr	OH	D		P	28	18.79	0	2	New	2	D	39	41	3	35	33	16	11	11	0	-5	-19	-31	-24	-40
10/16/06 10:26	10/12/06	SHLO	Metal	MtlFb	Metal Forgings & Stampings	Keys James F	MI	O	SVP	S.m	-152	13.51	0	-11	-3	367	D	14	2	-29	-19	-3	-4	-3	1	4	5	4	17	-1	-7
10/12/06 12:53	10/10/06	SHLO	Metal	MtlFb	Metal Forgings & Stampings	Keys James F	MI	O	SVP	S	-28	13.55	0	-2	-1	378	D	-4	1	-31	-18	-3	-3	-1	-5	1	5	1	15	10	-4
10/10/06 17:08	10/9/06	SHLO	Metal	MtlFb	Metal Forgings & Stampings	Keys James F	MI	O	SVP	S	-56	13.75	0	-4	-1	380	D	-2	2	-26	-18	0	-3	1	-2	0	5	3	14	6	-5
10/3/06 15:55	9/19/06	SHLO	Metal	MtlFb	Metal Forgings & Stampings	Keys James F	MI	O	SVP	M.ad	250	2.50	0	100	35	384	D	-1	0	-27	-15	-14	-4	-2	-4	-2	1	10	29	-19	-7
10/3/06 15:55	9/20/06	SHLO	Metal	MtlFb	Metal Forgings & Stampings	Keys James F	MI	O	SVP	S.ad	-250	14.04	0	-18	-4	384	D	-1	0	-27	-15	-14	-4	-2	-4	-2	1	10	29	-19	-7
9/22/06 16:43	9/19/06	SHLO	Metal	MtlFb	Metal Forgings & Stampings	Keys James F	MI	O	SVP	M.d	250	2.50	0	100	26	487	D	4	3	-23	-25	-11	-1	-2	-1	2	-1	3	24	1	-12
9/22/06 16:43	9/20/06	SHLO	Metal	MtlFb	Metal Forgings & Stampings	Keys James F	MI	O	SVP	S.d	-250	14.04	0	-18	-4	487	D	4	3	-23	-25	-11	-1	-2	-1	2	-1	3	24	1	-12
8/31/06 09:57	8/28/06	SHLO	Metal	MtlFb	Metal Forgings & Stampings	Goodrich George G	OH	D		P	27	13.63	0	2	200	3	D	-4	5	-16	-30	-19	-11	-11	1	0	1	-2	14	-14	-12
7/5/06 10:10	6/29/06	SHLO	Metal	MtlFb	Metal Forgings & Stampings	Dugan Thomas M	OH	O	Treasure	S	-2	19.50	1	0	-2	6	D	6	31	19	-14	-14	-14	-13	-16	-2	4	5	-15	9	-14
6/29/06 15:48	6/22/06	SHLO	Metal	MtlFb	Metal Forgings & Stampings	Stecz Thomas J	OH	O	Corporat	S.dm	-114	18.50	0	-6	-50	6										-21	-19	-11	-26	-1	-26
6/29/06 15:48	6/22/06	SHLO	Metal	MtlFb	Metal Forgings & Stampings	Stecz Thomas J	OH	O	Corporat	M.d	29	4.67	0	6	New	6										-21	-19	-11	-26	-1	-26
6/19/06 10:34	6/14/06	SHLO	Metal	MtlFb	Metal Forgings & Stampings	Stecz Thomas J	OH	O	Corporat	S.d	-10	18.54	0	-1	-50	1										3	4	-6	-20	-5	-17
6/19/06 10:34	6/14/06	SHLO	Metal	MtlFb	Metal Forgings & Stampings	Stecz Thomas J	OH	O	Corporat	M.d	3	4.67	0	1	New	1										3	4	-6	-20	-5	-17
6/15/06 17:22	6/12/06	SHLO	Metal	MtlFb	Metal Forgings & Stampings	Zampetis Theodore	OH	DO	P,CEO	S.ad	-400	19.60	0	-20	-1	1,701										-3	1	-8	-22	-8	-20
6/15/06 17:22	6/7/06	SHLO	Metal	MtlFb	Metal Forgings & Stampings	Zampetis Theodore	OH	DO	P,CEO	M.ad	400	1.70	0	235	16	1,701										-3	1	-8	-22	-8	-20
6/15/06 12:47	6/12/06	SHLO	Metal	MtlFb	Metal Forgings & Stampings	Zampetis Theodore	OH	DO	P,CEO	S.d	-400	19.60	0	-20	-1	1,680										-3	1	-8	-22	-8	-19
6/15/06 12:47	6/13/06	SHLO	Metal	MtlFb	Metal Forgings & Stampings	Zampetis Theodore	OH	DO	P,CEO	M.d	400	1.70	0	235	16	1,680										-3	1	-8	-22	-8	-19
6/14/06 15:47	6/9/06	SHLO	Metal	MtlFb	Metal Forgings & Stampings	Graham Stephen E K	OH	O	CFO	M.d	48	2.38	0	20	17	140										-3	-2	-12	-24	-12	-27
6/8/06 09:44	6/6/06	SHLO	Metal	MtlFb	Metal Forgings & Stampings	Graham Stephen E K	OH	O	CFO	S	-59	19.83	0	-3	-2	120										-3	-8	-22	-29	-18	-38
6/8/06 09:43	6/6/06	SHLO	Metal	MtlFb	Metal Forgings & Stampings	Dugan Thomas M	OH	O	Treasure	S	-8	19.85	0	0	-6	6										-3	-8	-22	-29	-18	-38
6/6/06 14:04	6/5/06	SHLO	Metal	MtlFb	Metal Forgings & Stampings	Graham Stephen E K	OH	O	CFO	S	-206	19.80	0	-10	-8	123										-1	-4	-22	-30	-20	-43
6/5/06 17:52	6/2/06	SHLO	Metal	MtlFb	Metal Forgings & Stampings	Dugan Thomas M	OH	O	Treasure	S.d	-39	19.69	0	-2	-19	8										-1	-4	-20	-30	-16	-42
6/5/06 17:52	6/2/06	SHLO	Metal	MtlFb	Metal Forgings & Stampings	Dugan Thomas M	OH	O	Treasure	M.d	8	3.75	0	2	32	8										-1	-4	-20	-30	-16	-42
6/5/06 17:21	6/2/06	SHLO	Metal	MtlFb	Metal Forgings & Stampings	Graham Stephen E K	OH	O	CFO	S	-5	19.80	0	0	0	134										-1	-4	-20	-30	-16	-42
6/5/06 09:35	6/2/06	SHLO	Metal	MtlFb	Metal Forgings & Stampings	Stecz Thomas J	OH	O	Corporat	S	-197	19.71	0	-10	-100	0										0	-3	-20	-30	-16	-42
6/2/06 15:59	6/1/06	SHLO	Metal	MtlFb	Metal Forgings & Stampings	Graham Stephen E K	OH	O	CFO	S	-103	19.79	0	-5	-4	134										0	-2	-24	-30	-21	-42
6/2/06 09:26	5/31/06	SHLO	Metal	MtlFb	Metal Forgings & Stampings	Stecz Thomas J	OH	O	Corporat	S	-196	19.63	0	-10	-50	10										0	-2	-24	-30	-21	-42
6/1/06 16:53	5/26/06	SHLO	Metal	MtlFb	Metal Forgings & Stampings	Graham Stephen E K	OH	O	CFO	S	-59	19.75	0	-3	-2	139										0	-1	-12	-30	-22	-43
5/31/06 11:25	5/30/06	SHLO	Metal	MtlFb	Metal Forgings & Stampings	Graham Stephen E K	OH	O	CFO	S	-40	19.75	0	-2	-1	142										1	1	-3	-31	-25	-43
7/6/05 17:42	7/5/05	SHLO	Metal	MtlFb	Metal Forgings & Stampings	Hessler David	OH	D		P	581	12.10	0	48	18	312	D	283	-22	-10	-6	3	-1	2	2	4	4	-3	9	8	26
7/6/05 16:43	7/5/05	SHLO	Metal	MtlFb	Metal Forgings & Stampings	Zampetis Theodore	OH	DO	P,CEO	S	-848	12.11	0	-70	-4	1,524	D	283	-22	-10	-6	3	-1	2	2	4	4	-3	9	8	26
3/21/05 17:36	3/16/05	SHLO	Metal	MtlFb	Metal Forgings & Stampings	Oatey Gary A	OH	D		P	25	12.50	1	2	29	9	I	704	85	-6	24	-17	-17	-10	-3	6	-2	0	-6	-1	28
12/27/04 12:17	12/23/04	SHLO	Metal	MtlFb	Metal Forgings & Stampings	Oatey Gary A	OH	D		P	65	12.97	1	5	250	7	D	443	132	-13	-2	9	-2	16	13	4	8	9	2	-9	3
11/30/04 16:38	6/10/04	SHLO	Metal	MtlFb	Metal Forgings & Stampings	Abruzzo Cloyd J	OH	D		P.a	26	12.82	0	2	100	4	D	343	169	10	-15	8	21	-7	-3	-3	3	6	24	-14	0
9/22/04 15:49	9/22/04	SHLO	Metal	MtlFb	Metal Forgings & Stampings	Oatey Gary A	OH	D		P	13	13.15	1	1	100	2	D	383	236	45	-13	-8	-9	-15	-13	1	4	-19	-12	9	3
7/2/04 11:00	7/1/04	SHLO	Metal	MtlFb	Metal Forgings & Stampings	Dugan Thomas M	OH	O	Treasure	P	30	14.85	1	2	47	6	D	460	370	141	65	81	19	-1	10	1	8	9	-6	-8	-17
6/14/04 09:02	6/10/04	SHLO	Metal	MtlFb	Metal Forgings & Stampings	Abruzzo Cloyd J	OH	D		P	26	12.82	1	2	New	2	D	366	262	161	54	60	51	0	-4	11	18	36	23	-6	1
5/12/04 15:28	4/14/04	SHLO	Metal	MtlFb	Metal Forgings & Stampings	Goodrich George G	OH	D		P	9	9.28	0	1	New	1	I	206	318	74	-2	-13	-12	4	-1	-2	5	60	73	30	62
4/19/04 11:25	4/16/04	SHLO	Metal	MtlFb	Metal Forgings & Stampings	Graham Stephen E K	OH	O	CFO	P	18	9.10	0	2	1	144	D	261	310	93	9	1	5	-7	0	0	-4	-13	99	33	29
3/19/04 10:30	3/17/04	SHLO	Metal	MtlFb	Metal Forgings & Stampings	Zampetis Theodore	OH	DO	P,CEO	P.m	22	7.25	0	3	0	1,418	D	288	334	101	45	-16	-12	-18	-8	18	15	22	101	98	85
2/4/04 09:20	2/2/04	SHLO	Metal	MtlFb	Metal Forgings & Stampings	Zampetis Theodore	OH	DO	P,CEO	M.d	100	1.70	1	59	4	1,415	D	494	396	198	102	69	13	-5	-1	-2	-14	-7	-23	73	77
1/20/04 17:00	1/16/04	SHLO	Metal	MtlFb	Metal Forgings & Stampings	Tanis John J	OH	D		P	17	8.56	0	2	100	4	D	357	324	175	69	81	51	13	5	15	11	-13	3	103	55
1/20/04 08:30	1/16/04	SHLO	Metal	MtlFb	Metal Forgings & Stampings	Dugan Thomas M	OH	O	Treasure	P	25	8.64	0	3	205	4	D	357	324	175	69	81	51	13	5	0	12	-13	3	103	55

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y