TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	5	127	0	1	4	8	10	8	5
P	%wins				71	70	69	84	72	66	72

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
5/9/24 16:44	5/7/24	BFS	RlEst	REIT	Real Estate Investment Trusts	Friedlis Zachary Maxwell	MD	O	SVP-Dir	P	13	20.84	0	1	17	4	D
5/9/24 16:43	5/7/24	BFS	RlEst	REIT	Real Estate Investment Trusts	Heard Carlos Lawrence	MD	O	SVP,CFO	P.d	4	20.75	0	0	91	0	D
3/19/24 12:14	3/15/24	BFS	RlEst	REIT	Real Estate Investment Trusts	Pearson David Todd	MD	DO	P,COO	P.d	84	36.52	0	2	38	8	D
3/8/24 17:28	3/6/24	BFS	RlEst	RlEst	Real Estate	Saul B Francis II	MD	DOT	CB,CEO	P.dm	378	37.81	0	10	0	10,780	D
9/21/23 16:19	9/20/23	BFS	RlEst	RlEst	Real Estate	Saul B Francis II	MD	DOT	CB,CEO	P.dm	369	36.94	0	10	0	10,752	D
8/14/23 15:07	8/10/23	BFS	RlEst	RlEst	Real Estate	Saul B Francis II	MD	DOT	CB,CEO	P.d	136	38.14	0	4	0	10,742	D
8/10/23 16:16	8/8/23	BFS	RlEst	RlEst	Real Estate	Saul B Francis II	MD	DOT	CB,CEO	P.dm	242	37.51	0	6	0	10,739	D
5/22/23 12:05	5/18/23	BFS	RlEst	RlEst	Real Estate	Saul B Francis II	MD	DOT	CB,CEO	P.d	26	35.18	0	1	0	10,731	D
5/11/23 16:57	5/9/23	BFS	RlEst	RlEst	Real Estate	Saul B Francis II	MD	DOT	CB,CEO	P.dm	334	33.39	0	10	0	10,740	D
5/11/23 16:57	5/9/23	BFS	RlEst	REIT	Real Estate Investment Trusts	Pearson David Todd	MD	O	P,COO	P.d	116	33.00	0	4	172	6	D
5/11/23 16:57	5/9/23	BFS	RlEst	REIT	Real Estate Investment Trusts	Heard Carlos Lawrence	MD	O	SVP,CFO	P.d	3	32.75	0	0	95	0	D
3/27/23 17:14	3/23/23	BFS	RlEst	RlEst	Real Estate	Saul B Francis II	MD	DOT	CB,CEO	P.d	364	36.35	0	10	0	10,714	D
3/22/23 15:23	3/14/23	BFS	RlEst	RlEst	Real Estate	Saul B Francis II	MD	DOT	CB,CEO	P.ad	266	37.10	0	7	0	10,701	D
3/22/23 15:22	3/16/23	BFS	RlEst	RlEst	Real Estate	Saul B Francis II	MD	DOT	CB,CEO	P.ad	104	36.84	0	3	0	10,704	D
5/27/22 13:26	5/25/22	BFS	RlEst	RlEst	Real Estate	Saul B Francis II	MD	DOT	CB,CEO	P.d	60	48.18	0	1	0	10,681	D
5/23/22 17:48	5/20/22	BFS	RlEst	REIT	Real Estate Investment Trusts	Heard Carlos Lawrence	MD	O	SVP,CFO	P.d	5	45.25	0	0	New	0	D
12/30/20 15:32	12/30/20	BFS	RlEst	REIT	Real Estate Investment Trusts	Laycock Willoughby B.	MD	DO	Senior V	P.d	1	31.91	0	0	2	2	D
9/23/20 16:30	9/22/20	BFS	RlEst	RlEst	Real Estate	Saul B Francis II	MD	DOT	CEO,P	P.d	249	24.94	0	10	0	18,121	D
8/24/20 17:16	8/20/20	BFS	RlEst	RlEst	Real Estate	Saul B Francis II	MD	DOT	CEO,P	P.dm	572	28.23	0	20	0	18,111	M
5/19/20 16:16	5/15/20	BFS	RlEst	RlEst	Real Estate	Saul B Francis II	MD	DOT	CEO,P	P.dm	312	29.75	0	11	0	18,073	D
5/13/20 14:35	5/12/20	BFS	RlEst	REIT	Real Estate Investment Trusts	Friedman Joel Albert	MD	O	SVP,Chie	P.dm	6	19.24	0	0	3	11	D
3/24/20 12:25	3/23/20	BFS	RlEst	REIT	Real Estate Investment Trusts	Laycock Willoughby B.	MD	DO	Senior V	P.d	5	25.16	0	0	11	2	I
3/19/20 13:22	3/18/20	BFS	RlEst	REIT	Real Estate Investment Trusts	Netter Christopher	MD	O	Exec. Vi	P.d	8	12.95	0	1	26	3	D
6/3/19 16:15	5/31/19	BFS	RlEst	RlEst	Real Estate	Saul B Francis II	MD	DOT	CEO	P.d	40	53.77	0	1	0	9,958	D
8/29/18 11:43	8/28/18	BFS	RlEst	REIT	Real Estate Investment Trusts	Schneider Scott V	MD	O	SVP-CFO	P.d	35	25.21	0	1	7	22	M
5/31/18 14:11	5/31/18	BFS	RlEst	RlEst	Real Estate	Saul B Francis II	MD	DOT	CEO	P.d	37	49.51	0	1	0	9,512	D
10/5/17 14:29	10/4/17	BFS	RlEst	REIT	Real Estate Investment Trusts	Collich John F	MD	O	SVP-Acqu	P.d	14	25.50	0	1	2	34	I
4/2/14 10:42	11/13/13	BFS	RlEst	REIT	Real Estate Investment Trusts	Collich John F	MD	O	SVP-Acqu	P.ad	90	22.49	1	4	15	30	M	26	12	5	0	3	4	3	3	0	-2	-3	2	-1	23
11/14/13 17:09	11/13/13	BFS	RlEst	REIT	Real Estate Investment Trusts	Collich John F	MD	O	SVP-Acqu	P.d	45	22.49	2	2	8	26	M	53	19	6	8	6	-1	2	1	-1	-1	-1	-2	-1	17
3/22/13 08:20	3/21/13	BFS	RlEst	REIT	Real Estate Investment Trusts	Schneider Scott V	MD	O	SVP-CFO	P.d	78	26.13	1	3	29	13	D	4	8	-7	-2	-3	-7	-3	-3	3	6	7	4	13	15
12/29/11 13:44	12/28/11	BFS	RlEst	REIT	Real Estate Investment Trusts	Caraci Philip D	MD	D		P.d	4	27.27	1	0	0	152	M	15	-24	-7	7	4	1	1	-2	0	-3	2	15	22	25
9/27/11 15:59	9/23/11	BFS	RlEst	RlEst	Real Estate	Saul B Francis II	MD	DOT	CEO	P.d	6,192	33.12	2	187	3	7,312	I	9	-18	-23	-13	-7	-2	-3	4	2	2	7	10	24	42
5/5/11 19:32	5/4/11	BFS	RlEst	REIT	Real Estate Investment Trusts	Caraci Philip D	MD	D		P.d	13	26.55	2	1	0	149	D	53	10	-2	-9	0	2	1	-2	-1	-2	-9	-9	-18	-3
1/10/11 16:38	1/6/11	BFS	RlEst	REIT	Real Estate Investment Trusts	Collich John F	MD	O	Sr. Vice	P.d	33	25.15	6	1	4	32	M	39	40	13	8	7	0	-3	-2	-1	1	-1	-9	-14	-26
12/23/10 15:46	12/21/10	BFS	RlEst	REIT	Real Estate Investment Trusts	Collich John F	MD	O	Sr. Vice	P.d	20	25.32	6	1	6	13	I	28	49	18	14	8	9	6	1	-1	2	1	-7	-18	-21
12/20/10 16:26	12/16/10	BFS	RlEst	REIT	Real Estate Investment Trusts	Caraci Philip D	MD	D		P.d	13	26.11	5	1	0	150	D	25	58	14	7	5	8	5	2	-1	-1	-2	-8	-17	-24
12/16/10 16:31	12/14/10	BFS	RlEst	REIT	Real Estate Investment Trusts	Caraci Philip D	MD	D		P.dm	15	26.46	2	1	0	149	D	39	51	9	8	5	4	3	3	2	3	3	-7	-14	-24
12/14/10 16:59	12/10/10	BFS	RlEst	RlEst	Real Estate	Saul B Francis II	MD	DOT	CEO	P.dm	404	44.38	2	9	0	6,842	I	44	49	7	2	2	2	2	-1	0	4	3	-5	-17	-23
12/9/10 17:03	12/8/10	BFS	RlEst	RlEst	Real Estate	Saul B Francis II	MD	DOT	CEO	P.dm	3,058	44.98	2	68	1	6,833	I	29	44	11	4	4	4	3	2	0	3	5	-2	-14	-18
12/7/10 16:59	12/3/10	BFS	RlEst	RlEst	Real Estate	Saul B Francis II	MD	DOT	CEO	P.dm	646	43.89	2	15	0	6,765	I	42	41	17	3	-1	1	1	3	-1	-2	5	-1	-14	-21
12/2/10 16:40	11/30/10	BFS	RlEst	RlEst	Real Estate	Saul B Francis II	MD	DOT	CEO	P.dm	767	42.88	2	18	0	6,750	I	59	36	12	2	-4	-2	-2	-2	1	3	9	3	-9	-17
11/29/10 16:58	11/24/10	BFS	RlEst	RlEst	Real Estate	Saul B Francis II	MD	DOT	CEO	P.dm	775	43.53	2	18	0	6,733	I	49	49	16	4	0	-2	1	1	-2	1	10	7	-7	-23
11/24/10 15:59	11/22/10	BFS	RlEst	RlEst	Real Estate	Saul B Francis II	MD	DOT	CEO	P.dm	695	43.43	2	16	0	6,715	I	81	48	23	4	-2	0	1	1	1	-2	7	5	-7	-21
11/19/10 16:19	11/17/10	BFS	RlEst	RlEst	Real Estate	Saul B Francis II	MD	DOT	CEO	P.dm	616	43.20	2	14	0	6,699	I	53	46	22	7	0	2	1	-1	0	0	9	7	-4	-20
11/16/10 17:00	11/12/10	BFS	RlEst	RlEst	Real Estate	Saul B Francis II	MD	DOT	CEO	P.dm	1,045	43.55	2	24	0	6,684	I	25	51	15	5	1	-1	-3	0	0	0	6	6	-3	-19
11/12/10 17:05	11/9/10	BFS	RlEst	RlEst	Real Estate	Saul B Francis II	MD	DOT	CEO	P.dm	1,028	43.75	2	24	0	6,660	I	36	50	13	7	4	-1	-1	-2	1	1	3	9	-1	-18
10/12/10 15:07	10/8/10	BFS	RlEst	RlEst	Real Estate	Saul B Francis II	MD	DOT	CEO	P.d	281	43.24	2	7	0	6,544	I	29	38	1	3	4	1	4	0	0	3	-1	9	0	-15
10/7/10 16:50	10/6/10	BFS	RlEst	RlEst	Real Estate	Saul B Francis II	MD	DOT	CEO	P.dm	478	43.48	2	11	0	6,538	I	10	39	6	4	3	2	4	2	0	3	4	10	4	-15
10/5/10 20:57	10/4/10	BFS	RlEst	RlEst	Real Estate	Saul B Francis II	MD	DOT	CEO	P.d	21	42.00	2	1	0	6,527	I	2	41	4	8	5	-3	3	2	0	1	4	12	3	-20
10/1/10 16:45	9/29/10	BFS	RlEst	RlEst	Real Estate	Saul B Francis II	MD	DOT	CEO	P.dm	845	41.78	2	20	0	6,526	I	-9	36	4	2	3	-4	-3	0	1	2	1	15	7	-17
9/22/10 20:23	9/20/10	BFS	RlEst	RlEst	Real Estate	Saul B Francis II	MD	DOT	CEO	P.d	70	43.82	2	2	0	6,506	I	-8	39	8	6	0	5	-1	1	-3	-2	5	12	3	-19
9/17/10 16:40	9/15/10	BFS	RlEst	RlEst	Real Estate	Saul B Francis II	MD	DOT	CEO	P.dm	747	43.16	2	17	0	6,505	I	0	35	11	2	-2	2	-1	-3	4	-2	3	8	1	-17
9/13/10 17:01	9/9/10	BFS	RlEst	RlEst	Real Estate	Saul B Francis II	MD	DOT	CEO	P.dm	638	43.39	2	15	0	6,487	I	3	40	14	5	3	6	5	1	-1	-4	-1	1	-2	-23
9/9/10 17:57	9/7/10	BFS	RlEst	RlEst	Real Estate	Saul B Francis II	MD	DOT	CEO	P.dm	278	43.31	3	6	0	6,473	I	-1	43	14	12	0	4	3	1	1	2	0	5	4	-16
9/3/10 20:23	9/2/10	BFS	RlEst	RlEst	Real Estate	Saul B Francis II	MD	DOT	CEO	P.d	149	42.66	3	4	0	6,466	I	1	46	15	16	0	4	5	3	-1	0	-2	0	2	-18
9/1/10 16:20	8/30/10	BFS	RlEst	RlEst	Real Estate	Saul B Francis II	MD	DOT	CEO	P.dm	610	41.72	3	15	0	6,463	I	-1	32	15	9	3	-1	1	-1	2	3	-1	1	6	-13
8/27/10 16:21	8/25/10	BFS	RlEst	RlEst	Real Estate	Saul B Francis II	MD	DOT	CEO	P.dm	378	42.04	3	9	0	6,448	I	4	34	19	9	4	-3	0	2	-1	2	-1	4	10	-18
8/24/10 16:59	8/20/10	BFS	RlEst	RlEst	Real Estate	Saul B Francis II	MD	DOT	CEO	P.dm	885	41.08	3	22	0	6,439	I	1	32	17	15	-3	-6	-2	-2	3	3	5	7	14	-15
8/19/10 16:39	8/17/10	BFS	RlEst	RlEst	Real Estate	Saul B Francis II	MD	DOT	CEO	P.dm	3,913	41.01	3	95	2	6,417	I	-1	39	24	12	0	-3	-4	1	1	3	4	7	14	-10
8/18/10 16:34	8/16/10	BFS	RlEst	REIT	Real Estate Investment Trusts	Caraci Philip D	MD	D		P.d	3	25.91	3	0	0	149	D	-4	42	25	10	1	-3	-3	0	-2	-2	2	5	11	-13
8/16/10 15:57	8/12/10	BFS	RlEst	RlEst	Real Estate	Saul B Francis II	MD	DOT	CEO	P.dm	1,007	41.94	3	24	0	6,322	I	-4	31	27	6	2	-5	-6	-4	0	-1	6	7	14	-13
8/11/10 16:30	8/9/10	BFS	RlEst	RlEst	Real Estate	Saul B Francis II	MD	DOT	CEO	P.dm	2,651	42.55	3	62	1	6,298	I	4	34	32	7	7	7	2	-1	0	0	3	7	12	-10
7/9/10 16:41	7/7/10	BFS	RlEst	RlEst	Real Estate	Saul B Francis II	MD	DOT	CEO	P.dm	360	41.82	4	9	0	6,147	I	-7	56	34	2	18	0	2	3	-1	-1	2	3	14	-1
7/6/10 16:58	7/2/10	BFS	RlEst	RlEst	Real Estate	Saul B Francis II	MD	DOT	CEO	P.dm	1,639	40.99	4	40	1	6,138	I	-7	48	27	-2	13	-2	0	1	4	5	10	7	20	3
7/1/10 16:59	6/29/10	BFS	RlEst	RlEst	Real Estate	Saul B Francis II	MD	DOT	CEO	P.dm	2,681	40.87	4	66	1	6,098	I	-5	44	25	-1	8	-1	-2	-2	-1	2	3	3	19	-2
6/28/10 19:14	6/24/10	BFS	RlEst	RlEst	Real Estate	Saul B Francis II	MD	DOT	CEO	P.dm	2,487	41.52	4	60	1	6,033	I	-6	47	30	4	5	10	-1	1	-2	-1	6	4	15	-4
6/24/10 11:59	6/22/10	BFS	RlEst	RlEst	Real Estate	Saul B Francis II	MD	DOT	CEO	P.dm	1,150	41.44	4	28	0	5,973	I	-6	47	33	1	-1	5	-2	-2	-1	-1	6	6	18	-3
6/21/10 16:57	6/17/10	BFS	RlEst	RlEst	Real Estate	Saul B Francis II	MD	DOT	CEO	P.dm	1,577	42.27	4	37	1	5,945	I	-2	49	38	9	8	9	7	-1	-1	0	1	3	12	-3
6/16/10 16:48	6/14/10	BFS	RlEst	RlEst	Real Estate	Saul B Francis II	MD	DOT	CEO	P.dm	3,975	42.15	4	94	2	5,908	I	-8	53	39	10	4	18	13	3	1	-2	0	5	7	-7
6/11/10 16:45	6/9/10	BFS	RlEst	RlEst	Real Estate	Saul B Francis II	MD	DOT	CEO	P.dm	2,241	40.16	5	56	1	5,813	I	-9	38	30	6	0	15	9	8	0	1	0	4	9	-7
6/8/10 20:17	6/4/10	BFS	RlEst	RlEst	Real Estate	Saul B Francis II	MD	DOT	CEO	P.dm	2,856	38.08	5	75	1	5,758	I	-20	23	20	0	-9	-4	6	-1	2	8	8	15	16	3
6/3/10 16:41	6/1/10	BFS	RlEst	RlEst	Real Estate	Saul B Francis II	MD	DOT	CEO	P.dm	2,498	38.42	4	65	1	5,683	I	-16	33	27	6	-7	-7	6	-1	-4	1	6	7	11	5
5/28/10 21:36	5/26/10	BFS	RlEst	RlEst	Real Estate	Saul B Francis II	MD	DOT	CEO	P.dm	1,324	37.30	4	36	1	5,618	M	-17	45	30	9	-7	0	1	8	-2	-2	8	10	16	7
5/25/10 17:01	5/21/10	BFS	RlEst	RlEst	Real Estate	Saul B Francis II	MD	DOT	CEO	P.dm	1,826	35.66	4	51	1	5,582	M	-21	28	22	2	-18	-11	-12	-5	1	5	15	16	24	17
5/20/10 16:35	5/18/10	BFS	RlEst	RlEst	Real Estate	Saul B Francis II	MD	DOT	CEO	P.dm	3,165	39.08	3	81	1	5,531	I	-19	26	25	10	-9	-9	-9	-5	1	1	17	17	22	20
5/17/10 17:05	5/13/10	BFS	RlEst	RlEst	Real Estate	Saul B Francis II	MD	DOT	CEO	P.dm	2,084	39.62	4	53	1	5,450	I	-16	33	33	20	-5	-5	-2	-3	-2	-8	7	6	13	10
5/12/10 20:32	5/10/10	BFS	RlEst	RlEst	Real Estate	Saul B Francis II	MD	DOT	CEO	P.dm	676	40.96	4	17	0	5,398	M	-12	31	41	24	0	-1	3	5	-1	-7	0	6	10	7
5/10/10 16:30	5/6/10	BFS	RlEst	RlEst	Real Estate	Saul B Francis II	MD	DOT	CEO	P.dm	1,140	39.85	4	29	1	5,381	I	-16	32	36	12	-4	-6	-4	-4	0	-4	-6	6	12	7
4/12/10 15:42	4/8/10	BFS	RlEst	RlEst	Real Estate	Saul B Francis II	MD	DOT	CEO	P.dm	282	41.69	2	7	0	5,267	I	-10	67	34	28	18	8	2	0	0	0	-1	2	5	6
4/7/10 16:13	4/5/10	BFS	RlEst	RlEst	Real Estate	Saul B Francis II	MD	DOT	CEO	P.dm	568	41.80	2	14	0	5,260	I	-13	55	36	28	18	9	2	1	1	6	-2	-2	5	9
4/2/10 18:01	4/1/10	BFS	RlEst	RlEst	Real Estate	Saul B Francis II	MD	DOT	CEO	P.d	181	41.17	2	4	0	5,246	I	-16	87	31	25	18	6	1	-1	0	0	-2	-1	2	10
4/1/10 16:54	3/30/10	BFS	RlEst	RlEst	Real Estate	Saul B Francis II	MD	DOT	CEO	P.dm	308	41.28	2	7	0	5,242	I	-15	89	29	26	21	6	3	2	2	1	-3	-1	4	10
3/30/10 15:05	3/26/10	BFS	RlEst	RlEst	Real Estate	Saul B Francis II	MD	DOT	CEO	P.dm	213	41.52	2	5	0	5,235	I	-8	90	30	27	23	8	6	1	-1	1	-2	1	3	9
3/24/10 09:51	3/22/10	BFS	RlEst	RlEst	Real Estate	Saul B Francis II	MD	DOT	CEO	P.d	15	38.60	2	0	0	5,229	I	-15	72	29	35	23	11	5	4	0	1	2	2	8	10
3/22/10 13:45	3/18/10	BFS	RlEst	RlEst	Real Estate	Saul B Francis II	MD	DOT	CEO	P.dm	120	38.83	2	3	0	5,229	I	-14	65	20	27	11	7	0	1	4	4	4	9	11	14
3/17/10 16:58	3/15/10	BFS	RlEst	RlEst	Real Estate	Saul B Francis II	MD	DOT	CEO	P.dm	197	37.89	1	5	0	5,226	I	-13	76	21	26	8	7	2	-1	0	4	9	8	14	14
3/5/10 14:04	3/3/10	BFS	RlEst	RlEst	Real Estate	Saul B Francis II	MD	DOT	CEO	P.d	85	36.72	1	2	0	5,221	I	-14	70	21	15	8	13	4	2	2	5	13	6	16	23
3/2/10 21:42	2/26/10	BFS	RlEst	RlEst	Real Estate	Saul B Francis II	MD	DOT	CEO	P.dm	696	36.06	1	19	0	5,218	I	-16	48	12	21	7	8	6	1	0	5	13	6	18	30
1/11/10 16:01	1/8/10	BFS	RlEst	RlEst	Real Estate	Saul B Francis II	MD	DOT	CEO	P.d	170	34.00	2	5	0	5,104	I	-27	-1	24	7	14	13	4	6	-1	-1	-3	22	23	40
1/7/10 16:36	1/6/10	BFS	RlEst	RlEst	Real Estate	Saul B Francis II	MD	DOT	CEO	P.dm	261	32.57	2	8	0	5,099	I	-32	-13	16	1	5	3	-2	-2	4	5	7	28	31	50
3/9/07 13:44	3/7/07	BFS	RlEst	REIT	Real Estate Investment Trusts	Saul B Francis II	MD	DOT	CEO	P.dm	1,503	60.59	4	25	0	7,598	I	87	55	37	4	13	6	4	4	2	-2	-7	-22	-15	-19
3/6/07 17:21	3/2/07	BFS	RlEst	RlEst	Real Estate	Saul B Francis II	MD	DOT	CEO	P.dm	2,011	58.12	4	35	0	7,573	I	83	48	34	2	9	0	0	0	2	-1	-6	-17	-15	-18
3/1/07 17:09	2/27/07	BFS	RlEst	RlEst	Real Estate	Saul B Francis II	MD	DOT	CEO	P.dm	3,941	58.38	3	68	1	7,539	I	79	51	42	3	5	1	1	-2	0	4	-4	-13	-17	-15
1/4/07 13:52	12/29/06	BFS	RlEst	RlEst	Real Estate	Saul B Francis II	MD	DOT	CEO	P.d	354	56.14	2	6	0	7,385	I	61	62	37	26	5	0	1	0	1	-3	-2	-1	-15	-4
12/29/06 09:40	12/27/06	BFS	RlEst	RlEst	Real Estate	Saul B Francis II	MD	DOT	CEO	P.dm	254	56.40	2	5	0	7,379	I	56	59	44	26	5	0	1	3	-2	-3	-3	0	-16	-2
12/27/06 13:44	12/22/06	BFS	RlEst	RlEst	Real Estate	Saul B Francis II	MD	DOT	CEO	P.dm	633	55.04	2	12	0	7,374	I	61	55	53	25	10	-1	-1	0	2	2	-2	1	-17	2
12/21/06 17:17	12/19/06	BFS	RlEst	RlEst	Real Estate	Saul B Francis II	MD	DOT	CEO	P.dm	1,284	55.84	2	23	0	7,363	I	60	60	53	26	13	-1	0	0	-1	2	-3	4	-17	7
12/18/06 17:11	12/14/06	BFS	RlEst	RlEst	Real Estate	Saul B Francis II	MD	DOT	CEO	P.dm	1,050	56.13	2	19	0	7,340	I	62	59	56	27	20	5	0	1	-1	-2	-5	5	-20	-1
12/13/06 17:20	12/11/06	BFS	RlEst	REIT	Real Estate Investment Trusts	Saul B Francis II	MD	DOT	CEO	P.dm	1,053	56.03	2	19	0	7,321	I	61	61	54	26	15	0	-1	-1	1	-1	-2	4	-17	1
12/8/06 16:47	12/6/06	BFS	RlEst	RlEst	Real Estate	Saul B Francis II	MD	DOT	CEO	P.dm	865	56.51	2	15	0	7,302	I	63	60	51	34	13	4	1	-1	-1	-1	-3	2	-19	6
12/5/06 16:53	12/1/06	BFS	RlEst	REIT	Real Estate Investment Trusts	Saul B Francis II	MD	DOT	CEO	P.dm	684	56.55	2	12	0	7,287	I	62	56	57	32	19	13	2	1	-1	-1	-2	5	-18	3
11/30/06 17:11	11/28/06	BFS	RlEst	RlEst	Real Estate	Saul B Francis II	MD	DOT	CEO	P.dm	358	55.97	2	6	0	7,275	I	69	58	59	32	14	14	5	0	0	0	-2	2	-11	5
11/27/06 17:30	11/22/06	BFS	RlEst	REIT	Real Estate Investment Trusts	Saul B Francis II	MD	DOT	CEO	P.dm	771	55.10	2	14	0	7,269	I	73	53	51	38	18	20	6	3	5	5	4	8	-5	7
11/21/06 16:20	11/17/06	BFS	RlEst	REIT	Real Estate Investment Trusts	Saul B Francis II	MD	DOT	CEO	P.dm	645	54.18	2	12	0	7,255	I	83	52	53	29	18	12	12	1	0	0	0	6	-16	4
11/16/06 16:15	11/14/06	BFS	RlEst	REIT	Real Estate Investment Trusts	Saul B Francis II	MD	DOT	CEO	P.dm	521	53.16	2	10	0	7,243	I	74	54	48	30	15	8	11	11	-1	4	4	9	-12	17
11/13/06 14:21	11/9/06	BFS	RlEst	REIT	Real Estate Investment Trusts	Saul B Francis II	MD	DOT	CEO	P.dm	488	49.26	1	10	0	7,127	I	59	40	31	21	9	1	3	0	4	10	15	17	4	28
10/2/06 16:36	9/29/06	BFS	RlEst	REIT	Real Estate Investment Trusts	Saul B Francis II	MD	DOT	CEO	P.d	280	45.15	2	6	0	7,117	I	50	32	5	11	7	5	-1	1	0	3	12	24	26	24
9/28/06 16:50	9/26/06	BFS	RlEst	REIT	Real Estate Investment Trusts	Saul B Francis II	MD	DOT	CEO	P.dm	645	45.09	2	14	0	7,111	I	55	32	7	22	9	6	2	4	0	3	12	27	28	18
9/25/06 17:13	9/21/06	BFS	RlEst	REIT	Real Estate Investment Trusts	Saul B Francis II	MD	DOT	CEO	P.dm	604	44.43	1	14	0	7,097	I	56	28	3	19	12	3	-2	-3	1	1	9	26	30	19
9/20/06 17:03	9/18/06	BFS	RlEst	REIT	Real Estate Investment Trusts	Saul B Francis II	MD	DOT	CEO	P.dm	474	44.33	1	11	0	7,083	I	62	29	9	24	16	4	6	2	-2	-2	9	24	29	14
9/18/06 14:52	9/14/06	BFS	RlEst	REIT	Real Estate Investment Trusts	Saul B Francis II	MD	DOT	CEO	P.dm	483	44.32	1	11	0	7,072	I	55	25	4	18	9	8	2	1	0	-2	10	27	31	14
9/13/06 16:59	9/12/06	BFS	RlEst	REIT	Real Estate Investment Trusts	Saul B Francis II	MD	DOT	CEO	P.dm	300	44.10	1	7	0	7,061	I	53	22	6	20	12	4	1	3	-2	0	3	27	32	11
8/15/06 16:22	8/11/06	BFS	RlEst	REIT	Real Estate Investment Trusts	Saul B Francis II	MD	DOT	CEO	P.d	140	38.93	1	4	0	7,055	I	49	19	13	8	-3	-2	-2	5	2	4	9	20	40	16
6/30/06 16:58	6/29/06	BFS	RlEst	RlEst	Real Estate	Saul B Francis II	MD	DOT	CEO	P.d	38	37.85	1	1	0	6,902	S									3	-3	-1	12	42	19
6/29/06 17:12	6/27/06	BFS	RlEst	RlEst	Real Estate	Saul B Francis II	MD	DOT	CEO	P.dm	245	37.64	1	7	0	6,901	S									3	2	3	16	48	19
6/23/06 16:51	6/21/06	BFS	RlEst	RlEst	Real Estate	Saul B Francis II	MD	DOT	CEO	P.dm	278	37.52	1	7	0	6,894	S									3	8	14	22	54	26
6/21/06 14:51	6/12/06	BFS	RlEst	REIT	Real Estate Investment Trusts	Saul B Francis II	MD	DOT	CEO	P.adm	367	37.11	1	10	0	6,876	S									2	2	13	24	56	28
6/21/06 14:50	6/16/06	BFS	RlEst	REIT	Real Estate Investment Trusts	Saul B Francis II	MD	DOT	CEO	P.adm	412	37.45	1	11	0	6,887	S									2	2	13	24	56	28
12/3/04 17:08	12/1/04	BFS	RlEst	REIT	Real Estate Investment Trusts	Saul B Francis II	MD	DOT	CEO	P.dm	411	37.45	1	11	0	6,090	I	81	39	31	18	15	14	12	5	1	-1	-3	-10	-11	4
11/30/04 13:25	11/26/04	BFS	RlEst	RlEst	Real Estate	Saul B Francis II	MD	DOT	CEO	P.dm	914	36.00	1	25	0	6,079	I	75	34	25	11	9	9	10	4	1	8	9	-3	-6	6
11/24/04 14:50	11/23/04	BFS	RlEst	RlEst	Real Estate	Saul B Francis II	MD	DOT	CEO	P.dm	597	34.73	1	17	0	6,053	I	67	30	23	8	9	3	5	5	2	8	11	-4	-2	14
11/22/04 17:03	11/19/04	BFS	RlEst	RlEst	Real Estate	Saul B Francis II	MD	DOT	CEO	P.dm	494	32.91	1	15	0	6,036	I	58	21	20	5	2	-3	-2	-4	3	7	14	0	6	17
11/18/04 16:23	11/17/04	BFS	RlEst	RlEst	Real Estate	Saul B Francis II	MD	DOT	CEO	P.dm	429	33.54	1	13	0	6,021	I	59	21	26	9	3	-3	-1	-1	-2	8	17	5	8	15
11/16/04 14:54	11/15/04	BFS	RlEst	RlEst	Real Estate	Saul B Francis II	MD	DOT	CEO	P.dm	425	33.16	1	13	0	9,868	I	64	25	35	13	5	4	1	3	-1	-1	11	1	1	11
9/27/04 16:33	9/23/04	BFS	RlEst	REIT	Real Estate Investment Trusts	Saul B Francis II	MD	DOT	CEO	P.dm	721	31.21	1	23	0	5,907	I	52	22	9	-2	6	-5	3	2	1	5	3	24	4	19
9/23/04 16:55	9/21/04	BFS	RlEst	REIT	Real Estate Investment Trusts	Saul B Francis II	MD	DOT	CEO	P.dm	450	30.91	1	15	0	9,616	I	49	18	4	-2	1	-7	-4	-2	2	6	9	26	7	21
6/22/04 17:08	6/21/04	BFS	RlEst	REIT	Real Estate Investment Trusts	Saul B Francis II	MD	DOT	CEO	P.dm	640	31.41	2	20	0	5,774	I	53	29	13	6	24	6	5	1	0	4	-2	-1	26	19
6/18/04 16:46	6/17/04	BFS	RlEst	REIT	Real Estate Investment Trusts	Saul B Francis II	MD	DOT	CEO	P.dm	673	31.60	1	21	0	5,754	I	50	28	14	10	21	9	5	5	1	1	-1	3	25	19
6/16/04 17:07	6/15/04	BFS	RlEst	REIT	Real Estate Investment Trusts	Saul B Francis II	MD	DOT	CEO	P.dm	653	30.69	1	21	0	5,733	I	46	25	10	7	18	7	3	3	1	0	0	0	25	16
6/14/04 16:53	6/9/04	BFS	RlEst	REIT	Real Estate Investment Trusts	Saul B Francis II	MD	DOT	CEO	P.dm	912	30.06	1	30	1	5,711	I	43	20	10	6	17	11	2	0	2	3	2	10	30	18
6/9/04 16:11	6/7/04	BFS	RlEst	REIT	Real Estate Investment Trusts	Saul B Francis II	MD	DOT	CEO	P.dm	592	30.09	1	20	0	5,681	I	42	21	9	5	14	11	3	1	1	4	5	11	29	19
6/4/04 16:38	6/3/04	BFS	RlEst	REIT	Real Estate Investment Trusts	Saul B Francis II	MD	DOT	CEO	P.dm	767	29.92	1	26	0	5,661	M	45	22	6	4	14	17	4	0	2	1	10	11	31	19
6/2/04 15:44	5/28/04	BFS	RlEst	REIT	Real Estate Investment Trusts	Saul B Francis II	MD	DOT	CEO	P.dm	664	29.66	1	22	0	5,636	I	46	22	7	7	16	17	8	1	1	2	10	15	27	19
5/28/04 14:49	5/26/04	BFS	RlEst	REIT	Real Estate Investment Trusts	Saul B Francis II	MD	DOT	CEO	P.dm	357	29.28	1	12	0	5,613	I	46	25	7	6	15	15	8	3	1	1	9	14	26	20
5/26/04 17:02	5/24/04	BFS	RlEst	REIT	Real Estate Investment Trusts	Saul B Francis II	MD	DOT	CEO	P.dm	346	28.43	1	12	0	5,601	I	46	22	5	5	17	11	14	6	1	3	12	14	23	21
5/21/04 16:34	5/20/04	BFS	RlEst	REIT	Real Estate Investment Trusts	Saul B Francis II	MD	DOT	CEO	P.dm	338	27.28	1	12	0	5,589	I	36	15	-2	1	2	9	8	5	3	6	13	14	23	32
5/20/04 17:17	5/18/04	BFS	RlEst	REIT	Real Estate Investment Trusts	Saul B Francis II	MD	DO	CEO	P.d	60	26.23	1	2	0	5,369	I	36	14	-4	-1	-1	4	8	5	2	7	16	14	24	36
5/18/04 09:19	2/20/04	BFS	RlEst	REIT	Real Estate Investment Trusts	Caraci Philip D	MD	D		P.adm	14	27.19	1	1	0	1,370	D	28	11	-8	-5	-11	-1	-1	2	4	10	22	20	35	37
5/13/04 15:48	5/12/04	BFS	RlEst	REIT	Real Estate Investment Trusts	Caraci Philip D	MD	D		P.d	22	24.71	1	1	1	141	D	26	9	-7	-10	-16	-3	-2	0	0	5	18	19	33	38
5/13/04 15:48	5/13/04	BFS	RlEst	REIT	Real Estate Investment Trusts	Saul B Francis III	MD	DO	P	P.d	10	25.45	1	0	3	14	D	26	9	-7	-10	-16	-3	-2	0	0	5	18	19	33	38
5/11/04 17:10	5/7/04	BFS	RlEst	REIT	Real Estate Investment Trusts	Caraci Philip D	MD	D		P.dm	175	24.98	1	7	5	140	D	22	6	-10	-12	-15	-3	-4	-5	1	3	19	21	35	41
5/4/04 17:23	4/30/04	BFS	RlEst	REIT	Real Estate Investment Trusts	Caraci Philip D	MD	D		P.d	50	25.16	1	2	2	133	D	22	13	-3	-6	-13	2	-1	1	-1	-6	13	18	31	33
4/29/04 17:17	4/28/04	BFS	RlEst	REIT	Real Estate Investment Trusts	Caraci Philip D	MD	D		P.dm	67	25.58	1	3	2	131	D	28	11	-2	-5	-11	-5	-1	-1	-3	1	14	18	32	38
4/29/04 17:16	4/29/04	BFS	RlEst	REIT	Real Estate Investment Trusts	Collich John F	MD	O	Sr. Vice	P.d	19	25.45	1	1	21	4	M	28	11	-2	-5	-11	-5	-1	-1	-3	1	14	18	32	38
4/27/04 17:09	4/23/04	BFS	RlEst	REIT	Real Estate Investment Trusts	Caraci Philip D	MD	D		P	36	25.70	1	1	1	129	D	28	12	-2	-6	-9	-11	3	3	-2	-1	10	13	27	35
4/12/04 17:11	4/6/04	BFS	RlEst	REIT	Real Estate Investment Trusts	Caraci Philip D	MD	D		P	27	27.45	1	1	1	127	D	27	17	-1	-4	-3	-10	-9	-8	0	0	-3	22	27	30
3/17/04 17:05	3/16/04	BFS	RlEst	REIT	Real Estate Investment Trusts	Caraci Philip D	MD	D		P	109	28.79	0	4	3	126	D	47	33	10	1	2	3	-1	1	1	3	-13	8	7	19
3/16/04 15:34	3/15/04	BFS	RlEst	REIT	Real Estate Investment Trusts	Caraci Philip D	MD	D		P	89	28.79	0	3	3	122	D	48	38	10	2	3	3	1	0	0	4	-13	7	9	20
3/15/04 17:33	3/12/04	BFS	RlEst	REIT	Real Estate Investment Trusts	Caraci Philip D	MD	D		P	26	28.78	0	1	1	119	D	52	36	11	3	5	6	3	0	0	4	-11	5	12	21
3/12/04 17:02	3/10/04	BFS	RlEst	REIT	Real Estate Investment Trusts	Caraci Philip D	MD	D		P	237	28.89	0	8	7	118	D	49	37	10	4	4	5	3	-1	0	2	-11	5	15	19
3/10/04 17:11	3/8/04	BFS	RlEst	REIT	Real Estate Investment Trusts	Caraci Philip D	MD	D		P.m	146	29.12	0	5	5	110	D	53	36	8	4	4	6	4	1	0	0	-5	5	16	21
3/8/04 16:53	3/5/04	BFS	RlEst	REIT	Real Estate Investment Trusts	Caraci Philip D	MD	D		P.a	8	28.02	0	0	0	105	D	54	35	8	5	5	5	4	5	0	-1	1	3	16	24
3/8/04 15:43	3/5/04	BFS	RlEst	REIT	Real Estate Investment Trusts	Caraci Philip D	MD	D		P	8	28.02	0	0	0	105	D	54	35	8	5	5	5	4	5	0	-1	0	3	16	24
2/24/04 12:57	2/20/04	BFS	RlEst	REIT	Real Estate Investment Trusts	Caraci Philip D	MD	D		P.m	14	27.19	0	1	0	1,370	D	37	25	5	-2	-4	-3	-5	-1	2	3	10	3	18	28