TCX - Tucows Inc /pa/ - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	1	13	79	1	2	2	3	10	26	7
S	%wins				49	49	54	57	49	16	46

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
4/2/24 17:31	4/1/24	TCX	BizSv	DocSv	Computer Processing & Data Pr	Noss Elliot	A6	DO	CEO	S	-95	18.43	0	-5	-1	642	D
3/6/24 16:43	3/4/24	TCX	BizSv	DocSv	Computer Processing & Data Pr	Noss Elliot	A6	DO	CEO	S.m	-248	18.11	0	-14	-2	647	D
12/22/23 18:02	12/21/23	TCX	BizSv	DocSv	Computer Processing & Data Pr	Noss Elliot	A6	DO	CEO	S	-250	23.79	0	-11	-2	660	D
2/2/23 16:43	1/31/23	TCX	BizSv	DocSv	Computer Processing & Data Pr	Blacksheep Master Fund Ltd.	E9	T		S.m	-1,939	33.21	0	-58	-5	1,047	D
2/1/23 08:08	1/27/23	TCX	BizSv	DocSv	Computer Processing & Data Pr	Blacksheep Master Fund Ltd.	E9	T		S.m	-275	33.65	0	-8	-1	1,105	D
1/27/23 18:06	1/25/23	TCX	BizSv	DocSv	Computer Processing & Data Pr	Blacksheep Master Fund Ltd.	E9	T		S.m	-141	34.49	0	-4	0	1,114	D
1/25/23 16:42	1/23/23	TCX	BizSv	DocSv	Computer Processing & Data Pr	Blacksheep Master Fund Ltd.	E9	T		S.m	-323	36.01	0	-9	-1	1,118	D
1/23/23 16:51	1/19/23	TCX	BizSv	DocSv	Computer Processing & Data Pr	Blacksheep Master Fund Ltd.	E9	T		S.m	-706	34.45	0	-21	-2	1,127	D
12/20/22 17:23	10/24/22	TCX	BizSv	DocSv	Computer Processing & Data Pr	Blacksheep Master Fund Ltd.	E9	T		S.m	-623	45.27	0	-14	-1	1,147	D
10/1/21 09:50	9/30/21	TCX	BizSv	DocSv	Computer Processing & Data Pr	Noss Elliot	A6	DO	CEO	S	-775	77.46	0	-10	-2	647	D
9/10/21 13:33	9/10/21	TCX	BizSv	DocSv	Computer Processing & Data Pr	Woroch David John	A6	O	EVP Doma	S	-324	76.33	0	-4	-4	115	D
6/30/21 14:35	6/29/21	TCX	BizSv	DocSv	Computer Processing & Data Pr	Johannson Jessica Sybil-Lynne	A6	O	Chief Pe	S.m	-20	78.08	0	0	-100	0	D
6/29/21 11:16	6/25/21	TCX	BizSv	DocSv	Computer Processing & Data Pr	Johannson Jessica Sybil-Lynne	A6	O	Chief Pe	S	-63	79.04	0	-1	-76	0	D
6/9/21 13:27	6/9/21	TCX	BizSv	DocSv	Computer Processing & Data Pr	Woroch David John	A6	O	EVP Doma	S	-315	78.84	0	-4	-3	119	D
3/9/21 09:49	3/8/21	TCX	BizSv	DocSv	Computer Processing & Data Pr	Woroch David John	A6	O	EVP Whol	S	-326	81.38	0	-4	-3	123	D
2/19/21 08:13	2/18/21	TCX	BizSv	DocSv	Computer Processing & Data Pr	Johannson Jessica Sybil-Lynne	A6	O	VP HR	S	-114	81.06	0	-1	-100	0	D
2/16/21 08:47	2/12/21	TCX	BizSv	DocSv	Computer Processing & Data Pr	Reilly Justin	A6	O	CPO	S.d	-141	82.03	0	-2	-100	0	D
2/2/21 11:36	2/1/21	TCX	BizSv	DocSv	Computer Processing & Data Pr	Noss Elliot	A6	DO	CEO	S	-397	79.42	0	-5	-1	665	D
12/15/20 07:43	12/14/20	TCX	BizSv	DocSv	Computer Processing & Data Pr	Woroch David John	A6	O	EVP Whol	S.d	-305	76.34	0	-4	-3	127	D
11/30/20 09:46	11/25/20	TCX	BizSv	DocSv	Computer Processing & Data Pr	Johannson Jessica Sybil-Lynne	A6	O	VP HR	S.m	-102	72.30	0	-1	-50	1	D
11/3/20 08:31	11/2/20	TCX	BizSv	DocSv	Computer Processing & Data Pr	Noss Elliot	A6	DO	CEO	S	-371	74.29	0	-5	-1	670	D
8/20/20 14:39	8/20/20	TCX	BizSv	DocSv	Computer Processing & Data Pr	Schwartz Jeffrey Nathan	A6	D		S	-124	66.00	0	-2	-18	9	D
8/6/20 17:10	8/4/20	TCX	BizSv	DocSv	Computer Processing & Data Pr	Noss Elliot	A6	DO	CEO	S	-347	69.35	0	-5	-1	670	D
5/6/20 13:46	5/5/20	TCX	BizSv	DocSv	Computer Processing & Data Pr	Noss Elliot	A6	DO	CEO	S	-106	52.90	0	-2	0	675	D
5/5/20 10:00	5/4/20	TCX	BizSv	DocSv	Computer Processing & Data Pr	Noss Elliot	A6	DO	CEO	S	-156	52.03	0	-3	0	677	D
4/1/20 11:16	4/1/20	TCX	BizSv	DocSv	Computer Processing & Data Pr	Noss Elliot	A6	DO	CEO	S	-69	46.06	0	-2	0	680	D
1/9/20 08:34	1/8/20	TCX	BizSv	DocSv	Computer Processing & Data Pr	Noss Elliot	A6	DO	CEO	S	-93	61.79	0	-2	0	684	D
10/8/19 11:34	10/7/19	TCX	BizSv	DocSv	Computer Processing & Data Pr	Noss Elliot	A6	DO	CEO	S	-77	51.24	0	-2	0	680	D
7/16/19 08:36	7/15/19	TCX	BizSv	DocSv	Computer Processing & Data Pr	Noss Elliot	A6	DO	CEO	S	-74	49.13	0	-2	0	683	D
6/17/19 09:26	6/14/19	TCX	BizSv	DocSv	Computer Processing & Data Pr	Woroch David John	A6	O	EVP Whol	S	-364	60.68	0	-6	-5	119	D
4/2/19 08:52	4/1/19	TCX	BizSv	DocSv	Computer Processing & Data Pr	Noss Elliot	A6	DO	CEO	S	-119	79.52	0	-2	0	740	D
4/1/19 09:06	3/28/19	TCX	BizSv	DocSv	Computer Processing & Data Pr	Schwartz Jeffrey Nathan	A6	D		S	-318	79.50	0	-4	-32	9	D
3/26/19 09:46	3/22/19	TCX	BizSv	DocSv	Computer Processing & Data Pr	Schwartz Jeffrey Nathan	A6	D		S	-242	80.50	0	-3	-19	13	D
3/14/19 12:11	3/13/19	TCX	BizSv	DocSv	Computer Processing & Data Pr	Woroch David John	A6	O	EVP Whol	S	-421	76.54	0	-6	-4	117	D
3/1/19 19:14	2/28/19	TCX	BizSv	DocSv	Computer Processing & Data Pr	Ralls Rawleigh Hazen IV	A6	D		S.m	-389	77.85	0	-5	-69	2	D
1/11/19 09:35	1/10/19	TCX	BizSv	DocSv	Computer Processing & Data Pr	Noss Elliot	A6	DO	CEO	S	-94	62.75	0	-2	0	740	D
12/17/18 11:11	12/14/18	TCX	BizSv	DocSv	Computer Processing & Data Pr	Karp Allen	A6	D		S	-448	63.94	0	-7	-34	14	I
12/13/18 12:39	12/12/18	TCX	BizSv	DocSv	Computer Processing & Data Pr	Woroch David John	A6	O	EVP Whol	S	-355	64.61	0	-6	-4	123	D
11/9/18 08:58	11/8/18	TCX	BizSv	DocSv	Computer Processing & Data Pr	Noss Elliot	A6	DO	CEO	S	-82	54.63	0	-2	0	741	D
9/18/18 16:18	9/17/18	TCX	BizSv	DocSv	Computer Processing & Data Pr	Ralls Rawleigh Hazen IV	A6	D		S	-139	55.52	0	-3	-78	1	D
9/14/18 09:39	9/13/18	TCX	BizSv	DocSv	Computer Processing & Data Pr	Woroch David John	A6	O	EVP Whol	S	-306	55.58	0	-6	-4	128	D
6/18/18 09:10	6/15/18	TCX	BizSv	DocSv	Computer Processing & Data Pr	Stocks Jody	A6	O	VP Engin	S	-33	66.02	0	-1	-4	13	I
6/7/18 08:15	6/6/18	TCX	BizSv	DocSv	Computer Processing & Data Pr	Woroch David John	A6	O	EVP Whol	S	-434	65.15	0	-7	-5	134	D
6/1/18 10:11	5/30/18	TCX	BizSv	DocSv	Computer Processing & Data Pr	Schwartz Jeffrey Nathan	A6	D		S.m	-937	62.44	0	-15	-49	16	D
3/22/18 11:35	3/22/18	TCX	BizSv	DocSv	Computer Processing & Data Pr	Woroch David John	A6	O	EVP Whol	S	-113	56.55	0	-2	-1	140	D
12/18/17 16:26	12/15/17	TCX	BizSv	DocSv	Computer Processing & Data Pr	Ralls Rawleigh Hazen IV	A6	D		S	-434	64.09	0	-7	-100	0	D
12/18/17 13:20	12/15/17	TCX	BizSv	DocSv	Computer Processing & Data Pr	Stocks Jody	A6	O	VP Engin	S	-32	63.89	0	-1	-4	11	I
12/8/17 11:52	12/7/17	TCX	BizSv	DocSv	Computer Processing & Data Pr	Gissin Erez	A6	D		S	-222	62.30	0	-4	-70	2	D
12/1/17 09:26	11/30/17	TCX	BizSv	DocSv	Computer Processing & Data Pr	Karp Allen	A6	D		S	-190	63.31	0	-3	-15	17	I
9/26/17 09:17	9/25/17	TCX	BizSv	DocSv	Computer Processing & Data Pr	Stocks Jody	A6	O	VP Engin	S	-17	55.00	0	0	-3	11	I
9/22/17 16:20	9/20/17	TCX	BizSv	DocSv	Computer Processing & Data Pr	Ralls Rawleigh Hazen IV	A6	D		S.m	-1,110	53.62	0	-21	-75	7	D
8/15/17 16:54	8/14/17	TCX	BizSv	DocSv	Computer Processing & Data Pr	Ralls Rawleigh Hazen IV	A6	D		S	-760	55.68	0	-14	-40	21	D
6/29/17 18:51	6/27/17	TCX	BizSv	DocSv	Computer Processing & Data Pr	Ralls Rawleigh Hazen IV	A6	D		S.m	-2,981	56.79	0	-53	-60	34	M
6/26/17 14:13	6/22/17	TCX	BizSv	DocSv	Computer Processing & Data Pr	Karp Allen	A6	D		S	-114	59.92	0	-2	-13	13	I
6/13/17 18:14	6/9/17	TCX	BizSv	DocSv	Computer Processing & Data Pr	Ralls Rawleigh Hazen IV	A6	D		S.m	-3,182	59.11	0	-54	-38	87	M
6/9/17 09:29	6/8/17	TCX	BizSv	DocSv	Computer Processing & Data Pr	Singh Davinder	A6	O	CFO	S	-74	60.00	0	-1	-41	2	D
6/1/17 18:04	5/30/17	TCX	BizSv	DocSv	Computer Processing & Data Pr	Ralls Rawleigh Hazen IV	A6	D		S.m	-1,153	57.63	0	-20	-12	141	D
5/18/17 14:48	5/18/17	TCX	BizSv	DocSv	Computer Processing & Data Pr	Schwartz Jeffrey Nathan	A6	D		S	-283	57.05	5	-5	-14	31	D	209	145	97	27	15	1	-4	-3
5/18/17 08:42	5/17/17	TCX	BizSv	DocSv	Computer Processing & Data Pr	Schwartz Jeffrey Nathan	A6	D		S	-412	57.00	5	-7	-17	36	D	209	145	97	27	15	1	-4	-3
5/17/17 07:59	5/16/17	TCX	BizSv	DocSv	Computer Processing & Data Pr	Goldstein Michael	A6	O	VP Marke	S	-237	56.83	5	-4	-58	3	D	209	145	97	27	15	1	-4	-3
5/16/17 18:10	5/12/17	TCX	BizSv	DocSv	Computer Processing & Data Pr	Ralls Rawleigh Hazen IV	A6	D		S.m	-1,757	58.56	5	-30	-16	161	M	209	145	97	27	15	1	-4	-3
5/15/17 09:56	5/12/17	TCX	BizSv	DocSv	Computer Processing & Data Pr	Goldstein Michael	A6	O	VP Marke	S	-580	58.76	5	-10	-70	4	D	209	145	97	27	15	1	-4	-3
3/28/17 19:45	3/24/17	TCX	BizSv	DocSv	Computer Processing & Data Pr	Ralls Rawleigh Hazen IV	A6	D		S.m	-2,525	49.27	4	-51	-21	191	M	163	120	68	38	10	6	1	5	0	2	20
3/23/17 11:55	3/21/17	TCX	BizSv	DocSv	Computer Processing & Data Pr	Cooperman Michael	A6	O	CFO	S.m	-1,404	48.04	3	-29	-12	205	D	149	110	73	33	4	1	0	-4	5	4	21
3/20/17 09:39	3/16/17	TCX	BizSv	DocSv	Computer Processing & Data Pr	Woroch David John	A6	O	EVP Whol	S	-245	49.02	3	-5	-3	142	D	161	122	79	40	3	8	6	5	0	-1	16
3/14/17 13:14	3/14/17	TCX	BizSv	DocSv	Computer Processing & Data Pr	Gissin Erez	A6	D		S	-343	47.00	3	-7	-80	2	D	147	111	73	36	-5	7	0	2	-1	4	21
3/9/17 17:48	3/7/17	TCX	BizSv	DocSv	Computer Processing & Data Pr	Ralls Rawleigh Hazen IV	A6	D		S.m	-1,881	47.03	4	-40	-14	242	M	144	117	70	39	-4	3	2	-3	1	4	13
2/22/17 10:26	2/21/17	TCX	BizSv	DocSv	Computer Processing & Data Pr	Karp Allen	A6	D		S	-113	42.52	5	-3	-14	16	I	141	110	64	38	17	-13	-7	-3	7	3	8
2/17/17 11:48	2/15/17	TCX	BizSv	DocSv	Computer Processing & Data Pr	Karp Allen	A6	D		S	-4	44.02	6	0	-1	19	I	144	119	70	45	20	-12	-7	-1	-1	1	9
2/15/17 12:31	2/10/17	TCX	BizSv	DocSv	Computer Processing & Data Pr	Karp Allen	A6	D		S	-105	46.76	6	-2	-11	19	I	149	125	69	47	25	-7	-5	-4	0	4	9
2/14/17 19:14	2/10/17	TCX	BizSv	DocSv	Computer Processing & Data Pr	Ralls Rawleigh Hazen IV	A6	D		S.m	-1,406	46.85	6	-30	-10	282	D	148	129	67	53	30	-7	-7	0	0	-3	5
9/30/16 11:54	9/29/16	TCX	BizSv	DocSv	Computer Processing & Data Pr	Goertz Carla Anne	A6	O	EVP HR	S	-665	32.13	3	-21	-94	1	D	114	38	41	31	19	16	15	5	0	-1	-7	10	60
9/29/16 14:07	9/29/16	TCX	BizSv	DocSv	Computer Processing & Data Pr	Karp Allen	A6	D		S	-199	39.89	3	-5	-19	21	I	126	47	48	39	25	18	21	12	-4	-3	-10	6	49
9/27/16 13:40	9/26/16	TCX	BizSv	DocSv	Computer Processing & Data Pr	Schwartz Jeffrey Nathan	A6	D		S	-402	30.65	2	-13	-30	31	D	108	28	33	26	13	11	10	6	2	7	0	17	62
9/26/16 16:56	9/22/16	TCX	BizSv	DocSv	Computer Processing & Data Pr	Ralls Rawleigh Hazen IV	A6	D		S.m	-733	29.34	1	-25	-7	312	D	101	24	31	24	8	9	8	8	2	5	2	19	66
9/22/16 08:31	9/21/16	TCX	BizSv	DocSv	Computer Processing & Data Pr	Woroch David John	A6	O	EVP Whol	S	-57	28.67	1	-2	-1	147	D	92	19	27	19	6	5	3	5	0	16	3	26	75
9/6/16 17:26	9/1/16	TCX	BizSv	DocSv	Computer Processing & Data Pr	Ralls Rawleigh Hazen IV	A6	D		S.m	-1,373	27.46	2	-50	-13	337	D	69	6	26	13	-7	1	-1	-1	2	2	21	19	72
9/6/16 14:55	9/1/16	TCX	BizSv	DocSv	Computer Processing & Data Pr	Gissin Erez	A6	D		S	-273	27.25	2	-10	-58	7	D	69	6	26	13	-7	1	-1	-1	1	2	22	19	73
5/31/16 08:18	12/9/15	TCX	BizSv	DocSv	Computer Processing & Data Pr	Goertz Carla Anne	A6	O	EVP HR	S.m	-586	23.83	1	-25	-73	9	M	72	-14	-4	2	-5	-1	-1	0	0	3	2	16	46
2/25/16 10:23	2/16/16	TCX	BizSv	DocSv	Computer Processing & Data Pr	Ito Joichi	A6	D		S	-151	20.07	1	-8	-100	0	D	51	13	-14	-13	10	5	6	1	0	5	6	10	30	116
11/23/15 10:38	11/19/15	TCX	BizSv	DocSv	Computer Processing & Data Pr	Cooperman Michael	A6	O	CFO	S.m	-849	24.50	3	-35	-15	201	D	118	40	-4	0	-2	-12	-3	1	-2	-2	-11	-13	-4	32
11/19/15 08:53	11/17/15	TCX	BizSv	DocSv	Computer Processing & Data Pr	Cooperman Michael	A6	O	CFO	S	-35	24.72	3	-1	-1	235	D	98	42	0	-2	-4	-8	-8	0	0	0	-16	-13	-2	32
11/17/15 10:30	11/13/15	TCX	BizSv	DocSv	Computer Processing & Data Pr	Cooperman Michael	A6	O	CFO	S	-13	25.17	3	0	0	237	D	115	48	13	-4	-1	-8	-12	-3	-2	-2	-11	-16	-4	28
9/25/15 15:46	9/25/15	TCX	BizSv	DocSv	Computer Processing & Data Pr	Woroch David John	A6	O	EVP Whol	S	-48	24.21	2	-2	-2	122	D	146	62	26	-17	-6	-7	-2	-2	-1	-3	18	-11	-5	24
9/22/15 08:39	9/19/15	TCX	BizSv	DocSv	Computer Processing & Data Pr	Cooperman Michael	A6	O	CFO	S	-24	25.00	3	-1	0	237	D	163	64	29	-13	0	-5	-2	0	-2	-7	6	-17	-8	12
9/18/15 09:58	9/16/15	TCX	BizSv	DocSv	Computer Processing & Data Pr	Cooperman Michael	A6	O	CFO	S	-75	25.05	3	-3	-1	238	D	175	63	30	-16	2	-9	-1	-1	0	-3	1	-12	-9	11
9/15/15 09:47	9/11/15	TCX	BizSv	DocSv	Computer Processing & Data Pr	Cooperman Michael	A6	O	CFO	S.m	-759	25.06	3	-30	-11	241	D	183	68	30	-11	4	2	-4	-2	-1	-1	-3	-12	-13	10
8/25/15 10:14	8/24/15	TCX	BizSv	DocSv	Computer Processing & Data Pr	Gissin Erez	A6	D		S	-418	22.29	4	-19	-79	5	D	174	52	31	-4	-8	0	-4	-4	5	6	-1	0	-14	12
8/21/15 08:47	8/20/15	TCX	BizSv	DocSv	Computer Processing & Data Pr	Noss Elliot	A6	DO	CEO	S	-1,248	24.96	4	-50	-7	652	D	189	56	35	2	-8	-7	-1	-3	1	10	-1	-2	-15	9
8/20/15 09:31	8/19/15	TCX	BizSv	DocSv	Computer Processing & Data Pr	Ito Joichi	A6	D		S	-160	25.53	4	-6	-45	8	D	195	58	38	8	-4	-7	4	2	-3	6	-3	-6	-18	5
6/22/15 13:18	6/22/15	TCX	BizSv	DocSv	Computer Processing & Data Pr	Karp Allen	A6	D		S	-352	35.20	4	-10	-42	14	I	309	108	56	51	53	4	6	0	-2	-1	10	-14	-26	-16
6/18/15 14:49	6/16/15	TCX	BizSv	DocSv	Computer Processing & Data Pr	Goldstein Michael	A6	O	VP Marke	S.m	-360	28.94	4	-12	-63	7	M	305	112	61	54	66	9	12	6	1	0	-3	-16	-25	-19
6/17/15 18:37	6/16/15	TCX	BizSv	DocSv	Computer Processing & Data Pr	Ralls Rawleigh Hazen IV	CO	D		S.m	-615	28.93	4	-21	-5	378	D	298	106	60	50	59	9	2	5	1	-1	-5	-16	-25	-18
6/4/15 14:47	6/2/15	TCX	BizSv	DocSv	Computer Processing & Data Pr	Karp Allen	A6	D		S	-279	27.94	3	-10	-30	24	I	288	111	56	48	56	47	15	3	0	-4	1	-8	-15	-17
5/29/15 17:36	5/27/15	TCX	BizSv	DocSv	Computer Processing & Data Pr	Ralls Rawleigh Hazen IV	CO	D		S.m	-1,063	26.59	2	-40	-9	399	D	265	94	53	42	47	52	20	10	2	3	5	-1	-14	-15
5/26/15 16:27	5/22/15	TCX	BizSv	DocSv	Computer Processing & Data Pr	Ralls Rawleigh Hazen IV	CO	D		S.m	-613	24.51	2	-25	-5	439	D	233	76	42	32	31	33	28	13	4	9	14	-2	-4	-10
5/20/15 08:34	5/19/15	TCX	BizSv	DocSv	Computer Processing & Data Pr	Schafer Kenneth Derrick	A6	O	EVP Reta	S	-349	21.51	1	-16	-100	0	D	191	56	30	16	14	22	14	11	9	22	36	18	13	9
4/1/15 16:15	3/27/15	TCX	BizSv	DocSv	Computer Processing & Data Pr	Ralls Rawleigh Hazen IV	CO	D		S.m	-476	19.04	1	-25	-5	464	D	171	50	29	-2	2	-1	0	0	1	0	-7	47	19	18
3/23/15 07:47	3/20/15	TCX	BizSv	DocSv	Computer Processing & Data Pr	Goertz Carla Anne	A6	O	EVP HR	S	-338	18.80	1	-18	-85	3	D	188	41	25	3	2	0	-1	-1	1	-1	-5	51	30	17
3/16/15 09:09	3/13/15	TCX	BizSv	DocSv	Computer Processing & Data Pr	Cooperman Michael	A6	O	CFO	S	-143	19.11	1	-8	-3	253	D	168	37	28	6	9	4	2	1	0	-1	-4	43	31	16
3/10/15 14:39	3/6/15	TCX	BizSv	DocSv	Computer Processing & Data Pr	Woroch David John	A6	O	EVP Whol	S.m	-38	19.00	1	-2	-2	108	D	154	38	21	10	5	4	2	1	-1	0	-1	36	30	12
1/23/15 16:23	1/7/15	TCX	BizSv	DocSv	Computer Processing & Data Pr	Ralls Rawleigh Hazen IV	CO	D		S	-237	18.50	1	-13	-3	489	M	157	40	23	25	3	-5	-2	-2	-1	-4	0	-4	66	7
3/18/14 13:55	3/13/14	TCX	BizSv	DocSv	Computer Processing & Data Pr	Ralls Rawleigh Hazen IV	CO	D		S.am	-348	13.91	1	-25	-3	913	I	230	99	55	11	12	-1	-1	-1	1	-7	-1	0	9	38
3/17/14 16:24	3/13/14	TCX	BizSv	DocSv	Computer Processing & Data Pr	Ralls Rawleigh Hazen IV	CO	D		S.m	-348	13.91	1	-25	-1	3,725	I	261	88	56	8	11	-2	-3	-2	0	-4	-2	0	7	39
3/6/14 10:43	3/4/14	TCX	BizSv	DocSv	Computer Processing & Data Pr	Schafer Kenneth Derrick	A6	O	EVP Reta	S.m	-275	13.73	1	-20	-100	0	D	275	90	60	11	7	-3	0	3	-1	-1	-12	-5	16	34
3/6/14 08:53	3/5/14	TCX	BizSv	DocSv	Computer Processing & Data Pr	Ito Joichi	A6	D		S	-32	13.50	1	-2	-28	6	D	275	90	60	11	7	-3	0	3	-1	-1	-12	-5	16	34
3/5/14 16:27	3/4/14	TCX	BizSv	DocSv	Computer Processing & Data Pr	Ito Joichi	A6	D		S	-44	13.21	1	-3	-28	9	D	251	74	39	4	3	-8	-3	-4	-1	-1	-13	-6	17	37
3/4/14 09:44	3/3/14	TCX	BizSv	DocSv	Computer Processing & Data Pr	Ito Joichi	A6	D		S	-53	13.27	1	-4	-25	12	D	253	83	40	8	14	5	-3	-3	-3	2	-7	1	20	41
3/3/14 09:48	2/28/14	TCX	BizSv	DocSv	Computer Processing & Data Pr	Ito Joichi	A6	D		S	-100	13.56	1	-7	-35	13	D	275	111	45	11	5	10	-2	-2	-2	2	-7	0	18	39
2/28/14 10:49	2/26/14	TCX	BizSv	DocSv	Computer Processing & Data Pr	Ito Joichi	A6	D		S.m	-40	13.69	1	-3	-12	21	D	292	113	42	12	4	8	-1	-3	0	2	-7	0	18	38
12/4/13 18:08	12/2/13	TCX	BizSv	DocSv	Computer Processing & Data Pr	Ralls Rawleigh Hazen IV	CO	D		S.m	-243	3.24	0	-75	-2	3,750	I	329	124	81	50	19	22	20	4	-3	-4	-6	6	1	35
11/27/13 16:16	11/25/13	TCX	BizSv	DocSv	Computer Processing & Data Pr	Ralls Rawleigh Hazen IV	CO	D		S.m	-546	3.12	0	-175	-4	3,825	I	304	118	69	30	26	22	8	15	1	6	1	10	11	43
11/21/13 18:35	11/19/13	TCX	BizSv	DocSv	Computer Processing & Data Pr	Ralls Rawleigh Hazen IV	CO	D		S.m	-722	2.89	0	-250	-6	4,000	I	264	99	53	26	16	-1	10	-2	6	15	15	30	28	60
2/28/13 12:55	2/27/13	TCX	BizSv	DocSv	Computer Processing & Data Pr	Woroch David John	A6	O	VP Sales	S	-59	1.69	0	-35	-35	66	M	100	84	31	13	-13	-20	-6	-5	1	16	8	13	51	113
12/11/12 13:47	12/10/12	TCX	BizSv	DocSv	Computer Processing & Data Pr	Woroch David John	A6	O	VP Sales	S	-130	1.44	0	-90	-26	260	M	97	87	5	4	30	1	-3	1	3	1	9	26	24	122
3/14/12 12:06	2/27/12	TCX	BizSv	DocSv	Computer Processing & Data Pr	Cooperman Michael	A6	O	CFO	S	-119	0.8800	0	-135	-48	149	M	17	19	40	40	38	18	11	13	-1	2	31	10	31	66
1/26/12 16:58	1/26/12	TCX	BizSv	DocSv	Computer Processing & Data Pr	Ralls Rawleigh Hazen IV	CO	D		S	-3,294	0.7700	0	-4,278	-52	3,872	I	13	3	-1	0	1	1	-1	0	1	1	14	66	61	170
1/26/12 16:55	1/26/12	TCX	BizSv	DocSv	Computer Processing & Data Pr	Lacuna LLC	CO	T		S	-3,173	0.7700	0	-4,120	-52	3,730	I	13	3	-1	0	1	1	-1	0	1	1	14	66	61	170
12/20/11 08:06	12/16/11	TCX	BizSv	DocSv	Computer Processing & Data Pr	Ralls Rawleigh Hazen IV	CO	DT		S	-375	0.7500	0	-500	-6	8,150	I	10	-6	-3	1	-1	0	0	0	1	0	1	49	48	92
12/20/11 08:04	12/16/11	TCX	BizSv	DocSv	Computer Processing & Data Pr	Lacuna LLC	CO	T		S	-375	0.7500	0	-500	-6	7,850	I	10	-6	-3	1	-1	0	0	0	1	0	1	49	48	92
12/15/10 16:18	12/13/10	TCX	BizSv	DocSv	Computer Processing & Data Pr	Ralls Rawleigh Hazen IV	CO	DT		S	-347	0.7400	0	-469	-6	8,041	I	121	9	10	14	3	9	9	3	0	0	-1	9	0	-1
12/15/10 16:15	12/13/10	TCX	BizSv	DocSv	Computer Processing & Data Pr	Lacuna LLC	CO	T		S	-347	0.7400	0	-469	-6	8,041	I	121	9	10	14	3	9	9	3	0	0	-1	9	0	-1
11/1/10 16:50	10/27/10	TCX	BizSv	DocSv	Computer Processing & Data Pr	Diker Management LLC	NY	T		S	-1,750	0.7000	0	-2,500	-27	6,724	I	112	36	-3	22	9	9	6	7	3	-1	0	4	13	7
6/15/10 18:01	6/11/10	TCX	BizSv	DocSv	Computer Processing & Data Pr	Ralls Rawleigh Hazen IV	CO	DT		S	-1,407	0.7000	0	-2,009	-20	8,041	I	6	55	8	-24	-8	5	10	0	1	1	-13	1	7	13
6/15/10 17:57	6/11/10	TCX	BizSv	DocSv	Computer Processing & Data Pr	Lacuna LLC	CO	T		S	-1,407	0.7000	0	-2,009	-20	8,041	I	6	55	8	-24	-8	5	10	0	1	1	-13	1	7	13
3/24/10 14:02	3/22/10	TCX	BizSv	DocSv	Computer Processing & Data Pr	Diker Management LLC	NY	T		S.m	-11	0.8397	0	-13	0	9,224	I	43	124	46	22	26	11	-5	0	-1	-10	-7	-20	-20	6
3/22/10 17:45	3/18/10	TCX	BizSv	DocSv	Computer Processing & Data Pr	Diker Management LLC	NY	T		S.m	-11	0.8427	0	-13	0	9,237	I	40	133	42	24	24	11	4	-1	-1	-6	-10	-18	-20	7
3/18/10 16:33	3/16/10	TCX	BizSv	DocSv	Computer Processing & Data Pr	Diker Management LLC	NY	T		S.m	-136	0.8639	0	-157	-1	18,603	I	34	128	37	19	19	5	-1	-6	1	-1	-9	-18	-21	1
3/12/10 16:52	3/10/10	TCX	BizSv	DocSv	Computer Processing & Data Pr	Lacuna LLC	CO	T		S	-80	0.8201	0	-98	-1	10,050	I	22	128	41	37	21	6	9	-1	4	-5	-13	-22	-22	-4
3/12/10 16:48	3/10/10	TCX	BizSv	DocSv	Computer Processing & Data Pr	Ralls Rawleigh Hazen IV	CO	DT		S	-80	0.8201	0	-98	-1	10,050	I	22	128	41	37	21	6	9	-1	4	-5	-13	-22	-22	-4
3/10/10 16:21	3/8/10	TCX	BizSv	DocSv	Computer Processing & Data Pr	Lacuna LLC	CO	T		S.m	-150	0.8402	0	-179	-2	10,148	I	16	122	40	36	19	4	1	3	1	5	-4	-21	-24	5
3/10/10 16:11	3/8/10	TCX	BizSv	DocSv	Computer Processing & Data Pr	Ralls Rawleigh Hazen IV	CO	DT		S.m	-150	0.8402	0	-179	-2	10,148	I	16	122	40	36	19	4	1	3	1	5	-4	-21	-24	5
3/5/10 14:40	3/3/10	TCX	BizSv	DocSv	Computer Processing & Data Pr	Ralls Rawleigh Hazen IV	CO	DT		S	-878	0.7514	0	-1,168	-10	10,327	I	13	111	44	32	11	16	4	3	6	5	-1	-21	-17	6
3/5/10 14:36	3/3/10	TCX	BizSv	DocSv	Computer Processing & Data Pr	Lacuna LLC	CO	T		S	-878	0.7514	0	-1,168	-10	10,327	I	13	111	44	32	11	16	4	3	6	5	-1	-21	-17	6
3/2/10 13:39	2/26/10	TCX	BizSv	DocSv	Computer Processing & Data Pr	Ralls Rawleigh Hazen IV	CO	DT		S	-3	0.7800	0	-4	0	11,495	I	12	105	43	25	12	13	-18	-4	-1	9	-1	-16	-20	7
3/2/10 13:33	2/26/10	TCX	BizSv	DocSv	Computer Processing & Data Pr	Lacuna LLC	CO	T		S	-3	0.7800	0	-4	0	11,495	I	12	105	43	25	12	13	-18	-4	-1	9	-1	-16	-20	7
2/26/10 14:27	2/24/10	TCX	BizSv	DocSv	Computer Processing & Data Pr	Lacuna LLC	CO	T		S.m	-195	0.7722	0	-252	-2	11,500	I	18	117	39	34	15	18	16	4	1	0	1	-18	-22	3
2/26/10 14:25	2/24/10	TCX	BizSv	DocSv	Computer Processing & Data Pr	Ralls Rawleigh Hazen IV	CO	DT		S.m	-195	0.7722	0	-252	-2	11,500	I	18	117	39	34	15	18	16	4	1	0	1	-18	-22	3
2/23/10 16:42	2/19/10	TCX	BizSv	DocSv	Computer Processing & Data Pr	Ralls Rawleigh Hazen IV	CO	DT		S.m	-810	0.7956	0	-1,019	-8	11,752	I	10	114	36	32	9	10	10	-3	5	1	10	-14	-16	9
2/23/10 16:40	2/19/10	TCX	BizSv	DocSv	Computer Processing & Data Pr	Lacuna LLC	CO	T		S.m	-810	0.7956	0	-1,019	-8	11,752	I	10	114	36	32	9	10	10	-3	5	1	10	-14	-16	9
8/17/06 13:24	8/16/06	TCX	BizSv	DocSv	Computer Processing & Data Pr	Gissin Frez	A6	D		S	-14	0.9100	0	-15	-100	0	D	82	0	2	11	-7	-2	-3	-1	1	0	-1	-7	-7	7
4/13/05 13:19	4/11/05	TCOW	BizSv	DocSv	Computer Processing & Data Pr	Jvs Mediterranean Trading Ltd.	G4	T		S	-7,406	1.00	0	-7,406	-100	0	D

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y