3/17/25 16:25 | 3/14/25 | MAC | RlEst | REIT | Real Estate Investment Trusts | Murphy Devin Ignatius | CA | D | | P | 115 | 16.40 | 0 | 7 | 331 | 9 | D | | | | | | | | | | | | | | |
3/5/25 15:40 | 3/4/25 | MAC | RlEst | REIT | Real Estate Investment Trusts | Hsieh Jackson | CA | DO | P,CEO | P | 994 | 17.75 | 0 | 56 | 33 | 227 | D | | | | | | | | | | | | | | |
5/10/24 13:40 | 5/10/24 | MAC | RlEst | REIT | Real Estate Investment Trusts | Volk Kenneth | CA | O | EVP,Busi | P | 77 | 15.41 | 0 | 5 | 11 | 52 | I | | | | | | | | | | | | | | |
5/9/24 19:02 | 5/9/24 | MAC | RlEst | REIT | Real Estate Investment Trusts | Kingsmore Scott W | CA | O | CFO | P | 96 | 16.06 | 0 | 6 | 17 | 42 | I | | | | | | | | | | | | | | |
5/8/24 17:11 | 5/8/24 | MAC | RlEst | REIT | Real Estate Investment Trusts | Menard Ann C | CA | O | GC,Secre | P | 75 | 15.41 | 0 | 5 | 31 | 21 | I | | | | | | | | | | | | | | |
5/8/24 14:13 | 5/7/24 | MAC | RlEst | REIT | Real Estate Investment Trusts | Healey Doug J | CA | O | Senior E | P | 114 | 15.20 | 0 | 8 | 11 | 78 | I | | | | | | | | | | | | | | |
5/6/24 15:20 | 5/6/24 | MAC | RlEst | REIT | Real Estate Investment Trusts | Hsieh Jackson | CA | DO | P,CEO | P | 1,997 | 14.26 | 0 | 140 | 459 | 171 | D | | | | | | | | | | | | | | |
9/26/22 18:41 | 9/26/22 | MAC | RlEst | REIT | Real Estate Investment Trusts | Kingsmore Scott W | CA | O | CFO | P | 30 | 7.55 | 0 | 4 | 12 | 36 | I | | | | | | | | | | | | | | |
9/26/22 17:53 | 9/26/22 | MAC | RlEst | REIT | Real Estate Investment Trusts | Volk Kenneth | CA | O | EVP,Busi | P | 76 | 7.58 | 0 | 10 | 27 | 47 | I | | | | | | | | | | | | | | |
9/26/22 15:23 | 9/23/22 | MAC | RlEst | REIT | Real Estate Investment Trusts | Coppola Edward C | CA | DO | P | P | 399 | 7.98 | 0 | 50 | 8 | 709 | D | | | | | | | | | | | | | | |
9/26/22 13:14 | 9/23/22 | MAC | RlEst | REIT | Real Estate Investment Trusts | O Hern Thomas E | CA | DO | CEO | P | 100 | 7.77 | 0 | 13 | 7 | 198 | D | | | | | | | | | | | | | | |
9/20/22 18:59 | 9/16/22 | MAC | RlEst | REIT | Real Estate Investment Trusts | O Hern Thomas E | CA | DO | CEO | P.m | 199 | 8.98 | 0 | 22 | 14 | 185 | D | | | | | | | | | | | | | | |
9/20/22 18:54 | 9/19/22 | MAC | RlEst | REIT | Real Estate Investment Trusts | Healey Doug J | CA | O | Senior E | P | 25 | 8.92 | 0 | 3 | 4 | 68 | D | | | | | | | | | | | | | | |
9/20/22 18:52 | 9/19/22 | MAC | RlEst | REIT | Real Estate Investment Trusts | Menard Ann C | CA | O | GC,Secre | P | 25 | 8.94 | 0 | 3 | 24 | 14 | I | | | | | | | | | | | | | | |
7/1/22 17:33 | 6/30/22 | MAC | RlEst | REIT | Real Estate Investment Trusts | Coppola Edward C | CA | DO | P | P | 525 | 8.75 | 0 | 60 | 10 | 659 | D | | | | | | | | | | | | | | |
6/14/22 18:09 | 6/10/22 | MAC | RlEst | REIT | Real Estate Investment Trusts | Coppola Edward C | CA | DO | P | P | 411 | 10.28 | 0 | 40 | 7 | 599 | D | | | | | | | | | | | | | | |
6/13/22 18:37 | 6/13/22 | MAC | RlEst | REIT | Real Estate Investment Trusts | O Hern Thomas E | CA | DO | CEO | P | 237 | 9.49 | 0 | 25 | 18 | 163 | D | | | | | | | | | | | | | | |
4/4/22 15:47 | 3/31/22 | MAC | RlEst | REIT | Real Estate Investment Trusts | Coppola Edward C | CA | DO | P | P | 33 | 15.90 | 0 | 2 | 0 | 559 | D | | | | | | | | | | | | | | |
3/29/22 15:36 | 3/28/22 | MAC | RlEst | REIT | Real Estate Investment Trusts | Coppola Edward C | CA | DO | P | P | 150 | 14.98 | 0 | 10 | 2 | 557 | D | | | | | | | | | | | | | | |
3/28/22 14:32 | 3/24/22 | MAC | RlEst | REIT | Real Estate Investment Trusts | O Hern Thomas E | CA | DO | CEO | P | 146 | 14.62 | 0 | 10 | 8 | 138 | D | | | | | | | | | | | | | | |
3/31/20 17:02 | 3/27/20 | MAC | RlEst | REIT | Real Estate Investment Trusts | Coppola Edward C | CA | DO | P | P.m | 411 | 5.88 | 0 | 70 | 18 | 463 | M | | | | | | | | | | | | | | |
3/31/20 17:00 | 3/27/20 | MAC | RlEst | REIT | Real Estate Investment Trusts | O Hern Thomas E | CA | DO | CEO | P | 123 | 6.13 | 0 | 20 | 19 | 124 | D | | | | | | | | | | | | | | |
3/31/20 16:59 | 3/30/20 | MAC | RlEst | REIT | Real Estate Investment Trusts | Anderson Dana K | CA | H | Vice Cha | P | 60 | 5.97 | 0 | 10 | 7 | 145 | I | | | | | | | | | | | | | | |
3/31/20 16:57 | 3/30/20 | MAC | RlEst | REIT | Real Estate Investment Trusts | Healey Doug J | CA | O | EVP,Leas | P | 59 | 5.85 | 0 | 10 | 18 | 65 | D | | | | | | | | | | | | | | |
3/24/20 17:42 | 3/20/20 | MAC | RlEst | REIT | Real Estate Investment Trusts | Volk Kenneth | CA | O | EVP,Busi | P | 80 | 7.99 | 0 | 10 | 39 | 35 | I | | | | | | | | | | | | | | |
3/19/20 18:21 | 3/18/20 | MAC | RlEst | REIT | Real Estate Investment Trusts | Kingsmore Scott W | CA | O | CFO | P | 63 | 6.32 | 0 | 10 | 48 | 31 | I | | | | | | | | | | | | | | |
3/19/20 18:20 | 3/18/20 | MAC | RlEst | REIT | Real Estate Investment Trusts | Menard Ann C | CA | O | GC,Secre | P | 69 | 6.95 | 0 | 10 | New | 10 | D | | | | | | | | | | | | | | |
3/18/20 18:31 | 3/18/20 | MAC | RlEst | REIT | Real Estate Investment Trusts | Soboroff Steven L | CA | D | | P | 13 | 6.69 | 0 | 2 | 14 | 17 | I | | | | | | | | | | | | | | |
3/18/20 18:30 | 3/16/20 | MAC | RlEst | REIT | Real Estate Investment Trusts | Coppola Edward C | CA | DO | P | P.m | 161 | 8.06 | 0 | 20 | 5 | 393 | D | | | | | | | | | | | | | | |
3/18/20 14:49 | 3/16/20 | MAC | RlEst | REIT | Real Estate Investment Trusts | O Hern Thomas E | CA | DO | CEO | P | 249 | 9.95 | 0 | 25 | 32 | 104 | D | | | | | | | | | | | | | | |
3/13/20 20:20 | 3/12/20 | MAC | RlEst | REIT | Real Estate Investment Trusts | Healey Doug J | CA | O | EVP,Leas | P | 136 | 13.55 | 0 | 10 | 22 | 55 | D | | | | | | | | | | | | | | |
3/13/20 20:05 | 3/11/20 | MAC | RlEst | REIT | Real Estate Investment Trusts | Anderson Dana K | CA | H | Vice Cha | P | 75 | 15.00 | 0 | 5 | 4 | 135 | I | | | | | | | | | | | | | | |
2/26/20 19:08 | 2/24/20 | MAC | RlEst | REIT | Real Estate Investment Trusts | Anderson Dana K | CA | H | Vice Cha | P | 226 | 22.65 | 0 | 10 | 8 | 130 | I | | | | | | | | | | | | | | |
2/20/20 18:07 | 2/19/20 | MAC | RlEst | REIT | Real Estate Investment Trusts | Coppola Edward C | CA | DO | P | P | 230 | 23.03 | 0 | 10 | 3 | 373 | D | | | | | | | | | | | | | | |
2/14/20 18:02 | 2/12/20 | MAC | RlEst | REIT | Real Estate Investment Trusts | Coppola Edward C | CA | DO | P | P | 233 | 23.30 | 0 | 10 | 3 | 363 | D | | | | | | | | | | | | | | |
2/14/20 18:01 | 2/12/20 | MAC | RlEst | REIT | Real Estate Investment Trusts | Alschuler John H Jr | CA | D | | P | 199 | 23.68 | 0 | 8 | 80 | 19 | D | | | | | | | | | | | | | | |
2/14/20 17:30 | 2/12/20 | MAC | RlEst | REIT | Real Estate Investment Trusts | Stephen Andrea M | CA | D | | P | 467 | 23.33 | 0 | 20 | 35 | 77 | I | | | | | | | | | | | | | | |
11/22/19 17:34 | 11/20/19 | MAC | RlEst | REIT | Real Estate Investment Trusts | Hash Steve | CA | D | | P | 264 | 26.44 | 0 | 10 | 59 | 27 | D | | | | | | | | | | | | | | |
8/21/19 18:11 | 8/21/19 | MAC | RlEst | REIT | Real Estate Investment Trusts | O Hern Thomas E | CA | DO | CEO | P | 140 | 28.02 | 0 | 5 | 7 | 79 | D | | | | | | | | | | | | | | |
8/14/19 17:39 | 8/13/19 | MAC | RlEst | REIT | Real Estate Investment Trusts | Coppola Edward C | CA | DO | P | P.m | 411 | 30.59 | 0 | 13 | 4 | 353 | M | | | | | | | | | | | | | | |
8/14/19 17:36 | 8/14/19 | MAC | RlEst | REIT | Real Estate Investment Trusts | Hash Steve | CA | D | | P | 147 | 29.37 | 0 | 5 | 42 | 17 | D | | | | | | | | | | | | | | |
8/12/19 19:50 | 8/9/19 | MAC | RlEst | REIT | Real Estate Investment Trusts | Volk Kenneth | CA | O | EVP,Busi | P | 91 | 30.43 | 0 | 3 | 32 | 12 | I | | | | | | | | | | | | | | |
8/9/19 17:19 | 8/7/19 | MAC | RlEst | REIT | Real Estate Investment Trusts | Coppola Edward C | CA | DO | P | P.m | 561 | 30.78 | 0 | 18 | 6 | 340 | M | | | | | | | | | | | | | | |
8/9/19 11:53 | 8/8/19 | MAC | RlEst | REIT | Real Estate Investment Trusts | O Hern Thomas E | CA | DO | CEO | P | 154 | 30.90 | 0 | 5 | 7 | 74 | D | | | | | | | | | | | | | | |
7/1/19 18:28 | 6/27/19 | MAC | RlEst | REIT | Real Estate Investment Trusts | Coppola Edward C | CA | DO | P | P.m | 117 | 33.34 | 0 | 4 | 1 | 282 | D | | | | | | | | | | | | | | |
6/26/19 19:27 | 6/25/19 | MAC | RlEst | REIT | Real Estate Investment Trusts | Coppola Edward C | CA | DO | P | P | 164 | 32.88 | 0 | 5 | 2 | 278 | D | | | | | | | | | | | | | | |
6/26/19 19:26 | 6/24/19 | MAC | RlEst | REIT | Real Estate Investment Trusts | Stephen Andrea M | CA | D | | P.m | 650 | 32.49 | 0 | 20 | 55 | 57 | I | | | | | | | | | | | | | | |
6/12/19 18:35 | 6/10/19 | MAC | RlEst | REIT | Real Estate Investment Trusts | Stephen Andrea M | CA | D | | P.m | 700 | 35.02 | 0 | 20 | 121 | 37 | I | | | | | | | | | | | | | | |
5/31/19 11:17 | 5/30/19 | MAC | RlEst | REIT | Real Estate Investment Trusts | Kingsmore Scott W | CA | O | CFO | P | 111 | 37.14 | 0 | 3 | 49 | 9 | I | | | | | | | | | | | | | | |
5/30/19 12:34 | 5/29/19 | MAC | RlEst | REIT | Real Estate Investment Trusts | O Hern Thomas E | CA | DO | CEO | P | 186 | 37.11 | 0 | 5 | 8 | 69 | D | | | | | | | | | | | | | | |
5/29/19 17:00 | 5/24/19 | MAC | RlEst | REIT | Real Estate Investment Trusts | Coppola Edward C | CA | DO | P | P.m | 192 | 38.46 | 0 | 5 | 2 | 273 | D | | | | | | | | | | | | | | |
5/23/19 15:44 | 5/23/19 | MAC | RlEst | REIT | Real Estate Investment Trusts | O Hern Thomas E | CA | DO | CEO | P | 198 | 39.69 | 0 | 5 | 9 | 64 | D | | | | | | | | | | | | | | |
5/13/19 17:35 | 5/10/19 | MAC | RlEst | REIT | Real Estate Investment Trusts | Coppola Edward C | CA | DO | P | P | 203 | 40.50 | 0 | 5 | 2 | 268 | D | | | | | | | | | | | | | | |
5/9/19 14:30 | 5/8/19 | MAC | RlEst | REIT | Real Estate Investment Trusts | O Hern Thomas E | CA | DO | CEO | P | 410 | 40.99 | 0 | 10 | 21 | 59 | D | | | | | | | | | | | | | | |
12/20/18 20:02 | 12/18/18 | MAC | RlEst | REIT | Real Estate Investment Trusts | Hirsch Daniel J. | CA | D | | P | 201 | 44.63 | 0 | 5 | 296 | 6 | I | | | | | | | | | | | | | | |
11/14/16 18:55 | 11/9/16 | MAC | RlEst | REIT | Real Estate Investment Trusts | Anderson Dana K | CA | H | Vice Cha | P | 678 | 67.78 | 33 | 10 | 8 | 129 | I | 14 | -6 | -6 | -16 | -11 | -8 | 5 | 2 | -2 | -4 | -1 | -7 | | |
5/20/15 16:15 | 5/18/15 | MAC | RlEst | REIT | Real Estate Investment Trusts | Ontario Teachers Pension Plan Board | Z4 | DT | | P.m | 98,696 | 83.22 | 33 | 1,186 | 5 | 23,286 | I | 27 | 31 | 24 | -2 | 6 | 2 | 1 | -1 | 1 | 0 | 0 | -1 | -2 | -4 |
5/15/15 19:39 | 5/13/15 | MAC | RlEst | REIT | Real Estate Investment Trusts | Ontario Teachers Pension Plan Board | Z4 | DT | | P.m | 120,651 | 82.88 | 33 | 1,456 | 3 | 43,309 | I | 28 | 32 | 22 | -3 | 4 | 1 | 3 | 2 | 0 | -1 | -3 | -4 | -1 | -3 |
5/14/15 17:04 | 5/12/15 | MAC | RlEst | REIT | Real Estate Investment Trusts | Ontario Teachers Pension Plan Board | Z4 | DT | | P | 29,241 | 81.63 | 33 | 358 | 2 | 20,644 | I | 26 | 30 | 20 | -5 | 5 | 1 | 0 | 0 | 0 | -2 | -3 | -4 | 0 | 0 |
5/7/15 20:21 | 5/5/15 | MAC | RlEst | REIT | Real Estate Investment Trusts | Ontario Teachers Pension Plan Board | Z4 | DT | | P.m | 254,286 | 81.56 | 33 | 3,118 | 18 | 20,286 | I | 24 | 30 | 16 | -7 | -6 | -2 | -2 | -1 | -1 | -1 | -2 | -4 | 4 | 4 |
8/16/13 18:29 | 8/15/13 | MAC | RlEst | REIT | Real Estate Investment Trusts | Perlmutter Robert D | CA | O | EVP,Leas | P | 59 | 58.54 | 33 | 1 | 100 | 2 | D | 29 | 6 | -3 | -16 | -5 | -8 | -6 | -5 | -2 | 0 | 2 | 2 | 8 | 19 |
8/14/13 18:09 | 8/13/13 | MAC | RlEst | REIT | Real Estate Investment Trusts | Hubbell Fred S | CA | D | | P | 91 | 60.39 | 33 | 2 | 36 | 6 | I | 43 | 9 | -1 | -15 | -3 | -6 | -3 | -3 | -2 | -4 | -4 | -3 | 2 | 15 |
6/21/13 18:41 | 6/20/13 | MAC | RlEst | REIT | Real Estate Investment Trusts | Leanse Thomas J. | CA | O | Senior E | P | 29 | 58.54 | 33 | 1 | 26 | 2 | D | 24 | 6 | 2 | -6 | -17 | -11 | -6 | -7 | -1 | 4 | 12 | 3 | 4 | 20 |
6/7/13 18:01 | 6/6/13 | MAC | RlEst | REIT | Real Estate Investment Trusts | Leanse Thomas J. | CA | O | Senior E | P | 31 | 62.30 | 33 | 1 | 35 | 2 | D | 28 | 18 | 11 | 2 | -7 | -10 | -5 | -2 | 0 | 0 | -1 | -10 | -5 | 12 |
5/29/13 19:01 | 5/24/13 | MAC | RlEst | REIT | Real Estate Investment Trusts | Leanse Thomas J. | CA | O | Senior E | P | 66 | 66.46 | 33 | 1 | 243 | 1 | D | 38 | 20 | 19 | 12 | -1 | -5 | -5 | -3 | 0 | -5 | -8 | -13 | -11 | 4 |
11/19/12 19:07 | 11/15/12 | MAC | RlEst | REIT | Real Estate Investment Trusts | Leanse Thomas J. | CA | O | Senior E | P | 14 | 54.69 | 33 | 0 | New | 0 | D | 39 | 15 | -1 | -3 | -4 | -2 | -2 | -1 | 1 | 2 | 4 | 10 | 29 | 8 |
11/9/12 18:29 | 11/8/12 | MAC | RlEst | REIT | Real Estate Investment Trusts | Perlmutter Robert D | CA | O | EVP,Leas | P | 57 | 56.68 | 33 | 1 | New | 1 | D | 25 | 18 | -5 | -1 | -1 | -5 | -1 | -1 | 0 | -2 | 4 | 10 | 28 | 5 |
9/28/12 20:16 | 9/28/12 | MAC | RlEst | REIT | Real Estate Investment Trusts | Leanse Thomas Jay | CA | O | Senior E | P | 3 | 57.06 | 33 | 0 | New | 0 | I | 46 | 37 | 2 | 1 | 0 | -6 | -5 | -2 | -1 | 2 | 0 | 3 | 14 | 3 |
5/13/11 16:14 | 5/11/11 | MAC | RlEst | REIT | Real Estate Investment Trusts | Moore Stanley A | CA | D | | P | 349 | 51.49 | 33 | 7 | 14 | 56 | D | 240 | 21 | 12 | 7 | 5 | 2 | 0 | 0 | 1 | 3 | -1 | -3 | -2 | 25 |
5/11/10 18:24 | 5/10/10 | MAC | RlEst | REIT | Real Estate Investment Trusts | Ross Mason G | CA | D | | P | 34 | 42.91 | 33 | 1 | 32 | 3 | D | -30 | 133 | 45 | 46 | 13 | 10 | -2 | 1 | 2 | -2 | -14 | -6 | 13 | 20 |
3/31/09 16:24 | 3/27/09 | MAC | RlEst | REIT | Real Estate Investment Trusts | Anderson Dana K | CA | DO | Vice CB | P | 149 | 5.94 | 33 | 25 | 22 | 136 | I | -92 | -91 | -90 | -69 | -48 | -39 | -30 | -9 | 17 | 61 | 179 | 192 | 444 | 568 |
3/10/09 19:34 | 3/6/09 | MAC | RlEst | REIT | Real Estate Investment Trusts | Anderson Dana K | CA | DO | Vice CB | P | 199 | 6.62 | 33 | 30 | 37 | 111 | I | -91 | -86 | -87 | -22 | -52 | -35 | -37 | -23 | -7 | -25 | -7 | 156 | 232 | 406 |
3/3/09 19:50 | 3/3/09 | MAC | RlEst | REIT | Real Estate Investment Trusts | Anderson Dana K | CA | DO | Vice CB | P | 185 | 9.27 | 33 | 20 | 33 | 81 | I | -88 | -83 | -83 | -23 | -41 | -39 | -14 | -23 | 6 | -18 | -29 | 96 | 229 | 303 |
12/17/08 16:10 | 12/16/08 | MAC | RlEst | REIT | Real Estate Investment Trusts | Anderson Dana K | CA | DO | Vice CB | P.m | 494 | 15.93 | 33 | 31 | 103 | 61 | I | -76 | -73 | -72 | -69 | -40 | 48 | 61 | 49 | -5 | 9 | -16 | -61 | -4 | 84 |
12/1/08 17:14 | 11/26/08 | MAC | RlEst | REIT | Real Estate Investment Trusts | Moore Stanley A | CA | D | | P | 189 | 12.63 | 33 | 15 | 30 | 65 | D | -82 | -81 | -80 | -77 | -58 | -52 | 0 | 13 | 7 | 8 | 58 | -2 | 66 | 166 |
11/24/08 19:38 | 11/20/08 | MAC | RlEst | REIT | Real Estate Investment Trusts | Anderson Dana K | CA | DO | Vice CB | P.d | 105 | 10.50 | 33 | 10 | 50 | 30 | I | -86 | -85 | -84 | -80 | -73 | -60 | -46 | -20 | 0 | -19 | 86 | 9 | 51 | 190 |
11/12/08 16:05 | 11/10/08 | MAC | RlEst | REIT | Real Estate Investment Trusts | Anderson Dana K | CA | DO | Vice CB | P.m | 214 | 23.82 | 33 | 9 | 80 | 20 | I | -67 | -69 | -67 | -61 | -62 | -17 | -20 | -14 | 6 | -29 | -36 | -23 | -13 | 67 |
11/7/08 18:50 | 11/6/08 | MAC | RlEst | REIT | Real Estate Investment Trusts | Anderson Dana K | CA | DO | Vice CB | P.m | 82 | 27.45 | 33 | 3 | 37 | 11 | I | -62 | -64 | -61 | -54 | -58 | -18 | 17 | -2 | -15 | -27 | -53 | -44 | -26 | 16 |
6/16/08 18:33 | 6/13/08 | MAC | RlEst | REIT | Real Estate Investment Trusts | Siegel Mace | CA | DO | CB | P | 747 | 66.72 | 33 | 11 | 4 | 271 | I | 4 | -18 | -10 | 10 | -10 | -4 | -6 | -1 | -3 | -4 | -24 | -4 | -84 | -72 |
3/18/08 18:16 | 3/14/08 | MAC | RlEst | REIT | Real Estate Investment Trusts | Siegel Mace | CA | DO | CB | P | 745 | 61.60 | 33 | 12 | 7 | 176 | I | -7 | -27 | -22 | -16 | -10 | -5 | 5 | 2 | -2 | 6 | 9 | 3 | -8 | -91 |
12/18/07 20:14 | 12/17/07 | MAC | RlEst | REIT | Real Estate Investment Trusts | Siegel Mace | CA | DO | CB | P | 361 | 72.15 | 33 | 5 | 6 | 83 | I | 13 | -12 | -15 | -15 | -12 | -1 | -12 | -7 | 2 | 7 | -15 | -5 | -4 | -73 |
12/18/07 20:11 | 12/18/07 | MAC | RlEst | REIT | Real Estate Investment Trusts | Anderson Dana K | CA | DO | Vice CB | P | 109 | 72.37 | 33 | 2 | 22 | 8 | I | 13 | -12 | -15 | -15 | -12 | -1 | -12 | -7 | 2 | 7 | -15 | -5 | -4 | -73 |
12/17/07 18:17 | 12/13/07 | MAC | RlEst | REIT | Real Estate Investment Trusts | Siegel Mace | CA | DO | CB | P | 752 | 75.22 | 33 | 10 | 6 | 171 | I | 18 | -8 | -10 | -8 | -8 | 5 | -5 | -3 | 0 | 4 | -13 | -3 | -3 | -75 |
11/29/07 19:21 | 11/27/07 | MAC | RlEst | REIT | Real Estate Investment Trusts | Siegel Mace | CA | DO | CB | P | 71 | 70.50 | 33 | 1 | 1 | 79 | I | 17 | -9 | -15 | -5 | -15 | -6 | -6 | -2 | 3 | 5 | -6 | -14 | -3 | -82 |
9/12/07 19:37 | 9/10/07 | MAC | RlEst | REIT | Real Estate Investment Trusts | Siegel Mace | CA | DO | CB | P | 400 | 80.00 | 33 | 5 | 3 | 159 | I | 33 | 14 | -10 | -3 | 12 | -2 | 1 | 0 | 1 | 5 | 14 | 2 | -21 | -16 |
5/9/07 17:26 | 5/7/07 | MAC | RlEst | REIT | Real Estate Investment Trusts | Siegel Mace | CA | DO | CB | P | 10 | 94.15 | 33 | 0 | 0 | 233 | I | 69 | 31 | 21 | -7 | 3 | -3 | -3 | -2 | -2 | -5 | -9 | -18 | -13 | -21 |
5/18/04 17:38 | 5/18/04 | MAC | RlEst | REIT | Real Estate Investment Trusts | Siegel Mace | CA | DO | CB | P | 33 | 41.47 | 11 | 1 | 1 | 63 | I | 55 | 27 | -1 | -17 | -19 | -6 | -2 | 2 | -3 | 0 | 11 | 16 | 52 | 53 |
5/17/04 20:05 | 5/13/04 | MAC | RlEst | REIT | Real Estate Investment Trusts | Siegel Mace | CA | DO | CB | P | 596 | 39.98 | 11 | 15 | 7 | 240 | I | 56 | 27 | 0 | -17 | -23 | -5 | -1 | 4 | 4 | 4 | 14 | 19 | 53 | 55 |
12/11/03 17:42 | 12/10/03 | MAC | RlEst | REIT | Real Estate Investment Trusts | Siegel Mace | CA | DO | CB | P | 96 | 42.75 | 7 | 2 | 1 | 159 | I | 89 | 47 | 22 | 14 | 9 | 2 | 0 | -1 | 1 | 3 | 4 | 23 | 8 | 53 |