10/1/08 16:08 | 9/30/08 | MAC | Macerich Co | MD | RlEst | REIT | Real Estate Investment Trusts | Siegel Mace | CA | D | | S | -4,799 | 59.99 | 33 | -80 | -43 | 105 | I | -10 | -25 | -11 | 4 | 10 | -2 | -6 | -1 | -11 | -31 | -57 | -68 | -84 | -43 |
6/16/08 18:33 | 6/13/08 | MAC | Macerich Co | MD | RlEst | REIT | Real Estate Investment Trusts | Siegel Mace | CA | DO | CB | P | 747 | 66.72 | 33 | 11 | 4 | 271 | I | 4 | -18 | -10 | 10 | -10 | -4 | -6 | -1 | -3 | -4 | -24 | -4 | -84 | -72 |
3/18/08 18:16 | 3/14/08 | MAC | Macerich Co | MD | RlEst | REIT | Real Estate Investment Trusts | Siegel Mace | CA | DO | CB | P | 745 | 61.60 | 33 | 12 | 7 | 176 | I | -7 | -27 | -22 | -16 | -10 | -5 | 5 | 2 | -2 | 6 | 9 | 3 | -8 | -91 |
12/18/07 20:14 | 12/17/07 | MAC | Macerich Co | MD | RlEst | REIT | Real Estate Investment Trusts | Siegel Mace | CA | DO | CB | P | 361 | 72.15 | 33 | 5 | 6 | 83 | I | 13 | -12 | -15 | -15 | -12 | -1 | -12 | -7 | 2 | 7 | -15 | -5 | -4 | -73 |
12/17/07 18:17 | 12/13/07 | MAC | Macerich Co | MD | RlEst | REIT | Real Estate Investment Trusts | Siegel Mace | CA | DO | CB | P | 752 | 75.22 | 33 | 10 | 6 | 171 | I | 18 | -8 | -10 | -8 | -8 | 5 | -5 | -3 | 0 | 4 | -13 | -3 | -3 | -75 |
11/29/07 19:21 | 11/27/07 | MAC | Macerich Co | MD | RlEst | REIT | Real Estate Investment Trusts | Siegel Mace | CA | DO | CB | P | 71 | 70.50 | 33 | 1 | 1 | 79 | I | 17 | -9 | -15 | -5 | -15 | -6 | -6 | -2 | 3 | 5 | -6 | -14 | -3 | -82 |
9/12/07 19:37 | 9/10/07 | MAC | Macerich Co | MD | RlEst | REIT | Real Estate Investment Trusts | Siegel Mace | CA | DO | CB | P | 400 | 80.00 | 33 | 5 | 3 | 159 | I | 33 | 14 | -10 | -3 | 12 | -2 | 1 | 0 | 1 | 5 | 14 | 2 | -21 | -16 |
5/9/07 17:26 | 5/7/07 | MAC | Macerich Co | MD | RlEst | REIT | Real Estate Investment Trusts | Siegel Mace | CA | DO | CB | P | 10 | 94.15 | 33 | 0 | 0 | 233 | I | 69 | 31 | 21 | -7 | 3 | -3 | -3 | -2 | -2 | -5 | -9 | -18 | -13 | -21 |
5/18/04 17:38 | 5/18/04 | MAC | Macerich Co | MD | RlEst | REIT | Real Estate Investment Trusts | Siegel Mace | CA | DO | CB | P | 33 | 41.47 | 11 | 1 | 1 | 63 | I | 55 | 27 | -1 | -17 | -19 | -6 | -2 | 2 | -3 | 0 | 11 | 16 | 52 | 53 |
5/17/04 20:05 | 5/13/04 | MAC | Macerich Co | MD | RlEst | REIT | Real Estate Investment Trusts | Siegel Mace | CA | DO | CB | P | 596 | 39.98 | 11 | 15 | 7 | 240 | I | 56 | 27 | 0 | -17 | -23 | -5 | -1 | 4 | 4 | 4 | 14 | 19 | 53 | 55 |
1/20/04 16:34 | 1/13/04 | MAC | Macerich Co | MD | RlEst | REIT | Real Estate Investment Trusts | Siegel Mace | CA | DO | CB | M.a | 318 | 19.00 | 8 | 17 | 8 | 224 | I | 97 | 65 | 30 | 14 | 6 | 5 | 2 | 1 | 2 | 7 | 12 | 2 | 14 | 39 |
1/15/04 15:13 | 1/13/04 | MAC | Macerich Co | MD | RlEst | REIT | Real Estate Investment Trusts | Siegel Mace | CA | DO | CB | M | 318 | 19.00 | 9 | 17 | 9 | 207 | I | 95 | 63 | 27 | 14 | 6 | 5 | 3 | 1 | -1 | 1 | 11 | -2 | 11 | 34 |
1/15/04 15:13 | 1/13/04 | MAC | Macerich Co | MD | RlEst | REIT | Real Estate Investment Trusts | Siegel Mace | CA | DO | CB | S | -740 | 44.31 | 9 | -17 | -7 | 207 | I | 95 | 63 | 27 | 14 | 6 | 5 | 3 | 1 | -1 | 1 | 11 | -2 | 11 | 34 |
12/11/03 17:42 | 12/10/03 | MAC | Macerich Co | MD | RlEst | REIT | Real Estate Investment Trusts | Siegel Mace | CA | DO | CB | P | 96 | 42.75 | 7 | 2 | 1 | 159 | I | 89 | 47 | 22 | 14 | 9 | 2 | 0 | -1 | 1 | 3 | 4 | 23 | 8 | 53 |