5/24/23 09:50 | 5/23/23 | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Nish James B | NY | D | | S.d | -281 | 56.69 | 0 | -5 | -29 | 12 | D | | | | | | | | | | | | | | |
5/23/22 10:14 | 5/20/22 | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Myers Linda Kristine | NY | D | | P.d | 61 | 38.16 | 0 | 2 | 14 | 13 | D | | | | | | | | | | | | | | |
3/2/22 16:13 | 3/1/22 | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Myers Linda Kristine | NY | D | | P.d | 75 | 45.70 | 0 | 2 | 24 | 9 | D | | | | | | | | | | | | | | |
12/1/21 17:07 | 11/30/21 | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Burns Patrick | NY | O | COO | S.d | -222 | 69.84 | 0 | -3 | -6 | 47 | D | | | | | | | | | | | | | | |
11/23/21 11:32 | 11/19/21 | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Myers Linda Kristine | NY | D | | P | 40 | 75.72 | 0 | 1 | 8 | 7 | D | | | | | | | | | | | | | | |
5/20/21 16:48 | 5/20/21 | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Myers Linda Kristine | NY | D | | P | 75 | 77.71 | 0 | 1 | 18 | 6 | D | | | | | | | | | | | | | | |
3/12/21 10:09 | 3/11/21 | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Burns Patrick | NY | O | COO | S.d | -242 | 94.00 | 0 | -3 | -5 | 52 | D | | | | | | | | | | | | | | |
3/11/21 14:08 | 3/10/21 | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Watorek Jeffrey J. | NY | O | VP,Treas | S.d | -433 | 88.00 | 0 | -5 | -26 | 14 | D | | | | | | | | | | | | | | |
3/4/21 13:40 | 3/3/21 | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Myers Linda Kristine | NY | D | | P | 50 | 85.52 | 0 | 1 | 16 | 4 | D | | | | | | | | | | | | | | |
8/18/20 15:21 | 8/17/20 | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Watorek Jeffrey J. | NY | O | VP,Treas | M.d | 24 | 9.74 | 0 | 3 | 16 | 18 | D | | | | | | | | | | | | | | |
8/18/20 15:21 | 8/17/20 | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Watorek Jeffrey J. | NY | O | VP,Treas | S.d | -172 | 68.70 | 0 | -3 | -12 | 18 | D | | | | | | | | | | | | | | |
8/10/20 14:44 | 8/7/20 | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Myers Linda Kristine | NY | D | | P | 100 | 63.25 | 0 | 2 | 76 | 4 | D | | | | | | | | | | | | | | |
5/18/20 14:42 | 5/14/20 | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Barberio Mark G | NY | D | | P | 102 | 37.95 | 0 | 3 | 48 | 8 | I | | | | | | | | | | | | | | |
8/26/10 13:42 | 8/23/10 | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Russ Arthur A Jr | NY | DH | Trustee | P.ed | 32 | 5.29 | 2 | 6 | 8 | 84 | D | -64 | -36 | -30 | -38 | -26 | -16 | -6 | -8 | 0 | 7 | 18 | 31 | 35 | 6 |
7/5/07 14:31 | 7/3/07 | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Lipke Brian J | NY | DO | CB,CEO | M.d | 191 | 14.50 | 4 | 13 | 0 | 4,481 | D | 23 | -22 | -4 | -3 | 2 | 7 | 5 | 1 | 0 | -3 | -10 | -13 | -33 | -30 |
5/3/05 12:00 | 5/2/05 | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Flint John E | NY | O | SVP | M.d | 27 | 7.33 | 3 | 4 | 524 | 4 | M | 80 | 26 | -12 | -15 | -11 | -1 | 2 | 7 | -2 | -2 | -5 | 19 | 0 | 45 |
5/3/05 12:00 | 5/2/05 | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Flint John E | NY | O | SVP | S.d | -76 | 20.34 | 3 | -4 | -46 | 4 | M | 80 | 26 | -12 | -15 | -11 | -1 | 2 | 7 | -2 | -2 | -5 | 19 | 0 | 45 |
4/27/05 16:24 | 4/27/05 | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Colombo William J | | D | | P | 77 | 19.25 | 3 | 4 | New | 4 | D | 64 | 11 | -19 | -20 | -17 | -11 | -1 | -6 | 0 | 5 | -1 | 20 | 9 | 67 |
2/23/05 11:20 | 2/22/05 | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Spezio Carl P | NY | O | EVP | S.d | -612 | 24.00 | 5 | -26 | -54 | 22 | D | 103 | 51 | 17 | 0 | 10 | -5 | -3 | -3 | -1 | 4 | -7 | -18 | -12 | 11 |
2/23/05 11:20 | 2/22/05 | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Spezio Carl P | NY | O | EVP | M.d | 492 | 21.88 | 5 | 23 | | 22 | D | 103 | 51 | 17 | 0 | 10 | -5 | -3 | -3 | -1 | 4 | -7 | -18 | -12 | 11 |
12/7/04 15:41 | 9/1/04 | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Russ Arthur A Jr | NY | DH | Trustee | S.a | -6 | 32.23 | 4 | 0 | 0 | 3,294 | I | 84 | 34 | 16 | 1 | -7 | -6 | -2 | -7 | -2 | 0 | 0 | 12 | -13 | 6 |
12/7/04 15:30 | 8/30/04 | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Russ Arthur A Jr | NY | DH | Trustee | M.ad | 13 | 10.00 | 4 | 1 | 0 | 3,294 | I | 84 | 34 | 16 | 1 | -7 | -6 | -2 | -7 | -2 | 0 | 0 | 12 | -13 | 6 |
9/3/04 09:49 | 9/3/04 | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Lipke Brian J | NY | DO | CB,CEO | M.d | 150 | 10.00 | 2 | 15 | 1 | 3,006 | D | 62 | 46 | 32 | 17 | 5 | 8 | 6 | 3 | 0 | 4 | 19 | 5 | 20 | 2 |
9/2/04 13:37 | 9/1/04 | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Lippes Gerald S | NY | D | | M.d | 13 | 10.00 | 1 | 1 | 5 | 26 | I | 60 | 45 | 34 | 14 | 3 | 7 | 3 | -2 | 1 | 4 | 16 | 12 | 17 | 3 |
9/2/04 13:26 | 9/1/04 | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Russ Arthur A Jr | NY | DH | Trustee | S | -6 | 32.23 | 1 | 0 | 0 | 3,297 | I | 60 | 45 | 34 | 14 | 3 | 7 | 3 | -2 | 1 | 4 | 16 | 12 | 17 | 3 |
8/31/04 15:18 | 8/30/04 | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Russ Arthur A Jr | NY | DH | Trustee | M.d | 13 | 10.00 | 2 | 1 | 0 | 3,297 | I | 56 | 41 | 29 | 8 | -6 | 3 | 0 | 0 | 3 | 4 | 17 | 16 | 20 | 2 |
8/31/04 15:04 | 8/30/04 | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Campbell David N | OR | D | | M.d | 13 | 10.00 | 2 | 1 | 25 | 6 | D | 56 | 41 | 29 | 8 | -6 | 3 | 0 | 0 | 3 | 4 | 17 | 16 | 20 | 2 |
8/27/04 09:46 | 8/26/04 | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Montague William P | NY | D | | S.d | -40 | 31.75 | 2 | -1 | -8 | 14 | D | 54 | 48 | 33 | 16 | -4 | 6 | 7 | 3 | 1 | 1 | 6 | 6 | 18 | -1 |
8/27/04 09:46 | 8/27/04 | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Montague William P | NY | D | | M.d | 13 | 10.00 | 2 | 1 | 9 | 14 | D | 54 | 48 | 33 | 16 | -4 | 6 | 7 | 3 | 1 | 1 | 6 | 6 | 18 | -1 |
8/17/04 11:15 | 8/16/04 | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Erazmus Walter T | | H | Former O | S | -30 | 30.00 | 2 | -1 | -4 | 27 | M | 48 | 32 | 26 | 20 | -8 | -8 | -2 | -1 | -2 | 2 | 8 | 20 | 30 | 8 |
8/13/04 13:10 | 8/13/04 | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Spezio Carl P | NY | O | EVP | M.d | 94 | 11.97 | 3 | 8 | 90 | 17 | D | 41 | 30 | 22 | 18 | -10 | -3 | -6 | 0 | 0 | 6 | 12 | 24 | 26 | 8 |
8/4/04 14:33 | 8/2/04 | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Matz Kenneth | NY | O | VP | M.d | 202 | 16.65 | 3 | 12 | | 5 | D | 54 | 36 | 33 | 24 | -2 | -5 | 4 | -4 | -1 | -5 | 0 | 11 | 20 | 19 |
8/4/04 14:33 | 8/2/04 | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Matz Kenneth | NY | O | VP | S.d | -391 | 32.24 | 3 | -12 | -71 | 5 | D | 54 | 36 | 33 | 24 | -2 | -5 | 4 | -4 | -1 | -5 | 0 | 11 | 20 | 19 |
8/4/04 13:53 | 8/2/04 | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Spezio Carl P | NY | O | EVP | S.dm | -1,027 | 31.69 | 3 | -32 | -79 | 9 | D | 54 | 36 | 33 | 24 | -2 | -5 | 4 | -4 | -1 | -5 | 0 | 11 | 20 | 19 |
8/4/04 13:53 | 8/3/04 | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Spezio Carl P | NY | O | EVP | M.d | 329 | 16.47 | 3 | 20 | | 9 | D | 54 | 36 | 33 | 24 | -2 | -5 | 4 | -4 | -1 | -5 | 0 | 11 | 20 | 19 |
5/17/04 15:14 | 5/17/04 | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Flint John E | NY | O | SVP | M.d | 25 | 10.00 | 2 | 3 | 544 | 3 | D | 6 | 28 | 6 | 5 | 0 | -2 | -4 | -1 | 0 | 7 | 28 | 20 | 45 | 13 |
5/17/04 15:14 | 5/17/04 | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Flint John E | NY | O | SVP | S.d | -62 | 24.94 | 2 | -3 | -46 | 3 | D | 6 | 28 | 6 | 5 | 0 | -2 | -4 | -1 | 0 | 7 | 28 | 20 | 45 | 13 |
5/12/04 11:16 | 5/11/04 | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Erazmus Walter T | | H | Former O | S | -33 | 25.05 | 2 | -1 | -4 | 28 | I | 8 | 33 | 5 | 4 | 3 | -2 | 3 | -2 | -1 | 3 | 18 | 20 | 47 | 15 |
2/17/04 13:51 | 2/13/04 | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Erazmus Walter T | | H | Former O | M.dm | 618 | 15.68 | 4 | 39 | 999% | 42 | D | 38 | 35 | 4 | 1 | -5 | -4 | 0 | -1 | 2 | 0 | -11 | 5 | 26 | 64 |
2/17/04 13:51 | 2/13/04 | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Erazmus Walter T | | H | Former O | S.d | -488 | 24.00 | 4 | -20 | -32 | 42 | D | 38 | 35 | 4 | 1 | -5 | -4 | 0 | -1 | 2 | 0 | -11 | 5 | 26 | 64 |
2/11/04 13:57 | 2/10/04 | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Erazmus Walter T | | H | Former O | M.d | 383 | 21.86 | 3 | 18 | 304 | 23 | D | 38 | 39 | 7 | 1 | -3 | -3 | 3 | 1 | 0 | 0 | -7 | 4 | 25 | 53 |
2/11/04 13:57 | 2/10/04 | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Erazmus Walter T | | H | Former O | S.d | -420 | 24.00 | 3 | -18 | -43 | 23 | D | 38 | 39 | 7 | 1 | -3 | -3 | 3 | 1 | 0 | 0 | -7 | 4 | 25 | 53 |
1/23/04 15:34 | 1/22/04 | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Russ Arthur A Jr | NY | DH | Trustee | S.d | -3,833 | 24.75 | 5 | -155 | -4 | 3,463 | I | 60 | 42 | 16 | 6 | -1 | 0 | 0 | 2 | -1 | -6 | -5 | 4 | 21 | 37 |
1/23/04 12:16 | 1/22/04 | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Nova Trust U/a 12/31/87 F/b/o Lipke Neil E | NY | H | Trust w/ | S | -767 | 24.75 | 5 | -31 | -5 | 656 | D | 60 | 42 | 16 | 6 | -1 | 0 | 0 | 2 | -1 | -6 | -5 | 4 | 21 | 37 |
1/23/04 12:03 | 1/22/04 | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Lipke Meredith A | NY | O | VP | S.d | -767 | 24.75 | 5 | -31 | -4 | 765 | I | 60 | 42 | 16 | 6 | -1 | 0 | 0 | 2 | -1 | -6 | -5 | 4 | 21 | 37 |
1/23/04 11:55 | 1/22/04 | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Monza Trust U/a 1/22/88 F/b/o Lipke Meredith | NY | H | Trust w/ | S | -767 | 24.75 | 5 | -31 | -6 | 501 | D | 60 | 42 | 16 | 6 | -1 | 0 | 0 | 2 | -1 | -6 | -5 | 4 | 21 | 37 |
1/23/04 11:41 | 1/22/04 | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Lipke Eric R | NY | H | Trustee | S.d | -1,533 | 24.75 | 5 | -62 | -6 | 990 | I | 60 | 42 | 16 | 6 | -1 | 0 | 0 | 2 | -1 | -6 | -5 | 4 | 21 | 37 |
1/23/04 11:35 | 1/22/04 | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Electra Trust U/a 12/31/87 F/b/o Lipke Eric R | NY | H | Trust | S | -767 | 24.75 | 5 | -31 | -5 | 618 | D | 60 | 42 | 16 | 6 | -1 | 0 | 0 | 2 | -1 | -6 | -5 | 4 | 21 | 37 |
1/23/04 11:14 | 1/22/04 | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Corvette Trust U/a 12/31/87 F/b/o Lipke Curtis W | NY | H | Trust w/ | S | -767 | 24.75 | 5 | -31 | -8 | 356 | D | 60 | 42 | 16 | 6 | -1 | 0 | 0 | 2 | -1 | -6 | -5 | 4 | 21 | 37 |
1/23/04 11:02 | 1/22/04 | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Lipke Neil E | NY | H | Trustee | S | -767 | 24.75 | 5 | -31 | -3 | 980 | I | 60 | 42 | 16 | 6 | -1 | 0 | 0 | 2 | -1 | -6 | -5 | 4 | 21 | 37 |
1/23/04 10:49 | 1/22/04 | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Bonneville Trust U/a 12/31/87 F/b/o Lipke Brian J | NY | H | Trust w/ | S | -767 | 24.75 | 5 | -31 | -5 | 640 | D | 60 | 42 | 16 | 6 | -1 | 0 | 0 | 2 | -1 | -6 | -5 | 4 | 21 | 37 |
1/23/04 10:33 | 1/22/04 | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Lipke Brian J | NY | DO | CB,CEO | S.d | -3,833 | 24.75 | 5 | -155 | -6 | 2,499 | I | 60 | 42 | 16 | 6 | -1 | 0 | 0 | 2 | -1 | -6 | -5 | 4 | 21 | 37 |
1/22/04 16:41 | 1/22/04 | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Lipke Curtis W | NY | H | Trustee | S | -767 | 24.75 | 5 | -31 | -4 | 677 | I | 58 | 39 | 20 | 5 | 1 | -1 | 1 | 1 | -1 | -1 | -5 | 3 | 22 | 35 |
1/20/04 15:17 | 1/15/04 | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Lipke Eric R | NY | H | Trustee | M.d | 401 | 13.36 | 8 | 30 | 41 | 103 | D | 55 | 33 | 18 | 4 | 0 | 0 | 0 | -1 | 2 | 1 | -2 | 4 | 34 | 37 |
12/24/03 08:47 | 12/23/03 | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Lipke Brian J | NY | DO | CB,CEO | S.d | -24,750 | 24.75 | 5 | -1,000 | -31 | 2,254 | B | | | | | | | | | 1 | 2 | 2 | -5 | 34 | 46 |
12/23/03 16:23 | 12/23/03 | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Campbell David N | OR | D | | S.d | -495 | 24.75 | 5 | -20 | -95 | 1 | | | | | | | | | | 0 | 3 | 2 | -5 | 33 | 46 |
12/23/03 16:10 | 12/23/03 | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Lipke Meredith A | NY | O | VP | S.d | -4,950 | 24.75 | 5 | -200 | -27 | 532 | B | | | | | | | | | 0 | 3 | 2 | -5 | 33 | 46 |
12/23/03 15:23 | 12/23/03 | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Bonneville Trust U/a 12/31/87 F/b/o Lipke Brian J | NY | H | Trust w/ | S | -4,950 | 24.75 | 5 | -200 | -23 | 671 | D | 36 | 31 | 24 | 8 | 8 | -2 | -8 | -3 | 1 | 3 | 2 | -4 | 33 | 47 |
12/23/03 15:20 | 12/23/03 | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Monza Trust U/a 1/22/88 F/b/o Lipke Meredith | NY | H | Trust w/ | S | -4,950 | 24.75 | 5 | -200 | -27 | 532 | D | 36 | 31 | 24 | 8 | 8 | -2 | -8 | -3 | 1 | 3 | 2 | -4 | 33 | 47 |
12/23/03 15:17 | 12/23/03 | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Corvette Trust U/a 12/31/87 F/b/o Lipke Curtis W | NY | H | Trust w/ | S | -4,950 | 24.75 | 5 | -200 | -34 | 387 | D | 36 | 31 | 24 | 8 | 8 | -2 | -8 | -3 | 1 | 3 | 2 | -4 | 33 | 47 |
12/23/03 15:11 | 12/23/03 | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Nova Trust U/a 12/31/87 F/b/o Lipke Neil E | NY | H | Trust w/ | S | -4,950 | 24.75 | 5 | -200 | -23 | 687 | D | 36 | 31 | 24 | 8 | 8 | -2 | -8 | -3 | 1 | 3 | 2 | -4 | 33 | 47 |
12/23/03 15:11 | 12/23/03 | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Electra Trust U/a 12/31/87 F/b/o Lipke Eric R | NY | H | Trust | S | -4,950 | 24.75 | 5 | -200 | -24 | 649 | D | 36 | 31 | 24 | 8 | 8 | -2 | -8 | -3 | 1 | 3 | 2 | -4 | 33 | 47 |
12/23/03 15:01 | 12/23/03 | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Lipke Neil E | NY | H | Trustee | S | -4,950 | 24.75 | 5 | -200 | -23 | 687 | B | | | | | | | | | 0 | 3 | 2 | -4 | 33 | 47 |
12/23/03 14:44 | 12/23/03 | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Lippes Gerald S | NY | D | | S.d | -1,114 | 24.75 | 5 | -45 | -100 | 0 | I | 36 | 31 | 24 | 8 | 8 | -2 | -8 | -3 | 1 | 3 | 2 | -4 | 33 | 47 |
12/23/03 14:15 | 12/23/03 | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Montague William P | NY | D | | S.d | -495 | 24.75 | 5 | -20 | -58 | 14 | D | 36 | 31 | 24 | 8 | 8 | -2 | -8 | -3 | 1 | 3 | 2 | -4 | 33 | 47 |
12/23/03 13:52 | 12/23/03 | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Russ Arthur A Jr | NY | DH | Trustee | S.d | -25,864 | 24.75 | 5 | -1,045 | -26 | 2,925 | I | 36 | 31 | 24 | 8 | 8 | -2 | -8 | -3 | 1 | 3 | 2 | -4 | 33 | 47 |
12/23/03 13:28 | 12/23/03 | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Lipke Eric R | NY | H | Trustee | S.d | -9,900 | 24.75 | 5 | -400 | -37 | 671 | B | | | | | | | | | 0 | 3 | 2 | -4 | 33 | 47 |
12/23/03 12:59 | 12/23/03 | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Lipke Curtis W | NY | H | Trustee | S | -4,950 | 24.75 | 5 | -200 | -34 | 387 | B | | | | | | | | | 0 | 3 | 2 | -4 | 33 | 47 |
10/23/03 14:20 | 8/12/03 | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Spezio Carl P | NY | O | Exec VP | S.d | -23 | 22.79 | 0 | -1 | -5 | 17 | D | 35 | 16 | 29 | 6 | 9 | -1 | -6 | -2 | -1 | 6 | 0 | 9 | 12 | 51 |
9/5/03 16:58 | 9/5/03 | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Montague William P | | D | | S.d | -39 | 22.00 | 1 | -2 | -5 | 34 | D | 17 | 10 | 21 | 13 | 1 | -5 | 5 | -1 | 3 | -3 | 8 | 12 | 10 | 46 |
9/5/03 16:51 | 9/5/03 | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Russ Arthur A Jr | NY | DH | Trustee | S.d | -39 | 22.00 | 1 | -2 | -4 | 45 | I | 17 | 10 | 21 | 13 | 1 | -5 | 5 | -1 | 3 | -3 | 8 | 12 | 10 | 46 |
9/5/03 16:40 | 9/5/03 | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Campbell David N | OR | D | | S.d | -39 | 22.00 | 1 | -2 | -8 | 21 | D | 17 | 10 | 21 | 13 | 1 | -5 | 5 | -1 | 3 | -3 | 8 | 12 | 10 | 46 |
9/5/03 16:29 | 9/5/03 | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Lippes Gerald S | NY | D | | S.d | -39 | 22.00 | 1 | -2 | -4 | 45 | I | 17 | 10 | 21 | 13 | 1 | -5 | 5 | -1 | 3 | -3 | 8 | 12 | 10 | 46 |
9/3/03 11:51 | 9/2/03 | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Lippes Gerald S | NY | D | | S.d | -55 | 22.00 | 1 | -3 | -5 | 47 | I | 14 | 11 | 23 | 13 | 4 | -4 | -6 | -4 | 0 | 3 | 5 | 14 | 8 | 45 |
9/3/03 11:51 | 9/2/03 | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Russ Arthur A Jr | NY | DH | Trustee | S.d | -55 | 22.00 | 1 | -3 | -5 | 47 | I | 14 | 11 | 23 | 13 | 4 | -4 | -6 | -4 | 0 | 3 | 5 | 14 | 8 | 45 |
9/3/03 11:41 | 9/2/03 | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Campbell David N | OR | D | | S.d | -55 | 22.00 | 1 | -3 | -10 | 23 | D | 14 | 11 | 23 | 13 | 4 | -4 | -6 | -4 | 0 | 3 | 5 | 14 | 8 | 45 |
9/3/03 11:28 | 9/2/03 | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Montague William P | NY | D | | S.d | -55 | 22.00 | 1 | -3 | -6 | 36 | D | 14 | 11 | 23 | 13 | 4 | -4 | -6 | -4 | 0 | 3 | 5 | 14 | 8 | 45 |
8/29/03 10:46 | 8/28/03 | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Russ Arthur A Jr | NY | DH | Trustee | M.d | 550 | 11.00 | 1 | 50 | | 49 | I | 16 | 11 | 20 | 15 | 5 | 2 | -4 | 6 | 0 | -1 | 0 | 11 | 9 | 41 |
8/29/03 10:46 | 8/28/03 | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Russ Arthur A Jr | NY | DH | Trustee | S.d | -17 | 22.70 | 1 | -1 | -2 | 49 | I | 16 | 11 | 20 | 15 | 5 | 2 | -4 | 6 | 0 | -1 | 0 | 11 | 9 | 41 |
8/29/03 10:29 | 8/28/03 | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Lippes Gerald S | NY | D | | M.d | 550 | 11.00 | 1 | 50 | | 49 | I | 16 | 11 | 20 | 15 | 5 | 2 | -4 | 6 | 0 | -1 | 0 | 11 | 9 | 41 |
8/29/03 10:29 | 8/28/03 | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Lippes Gerald S | NY | D | | S.d | -17 | 22.70 | 1 | -1 | -2 | 49 | I | 16 | 11 | 20 | 15 | 5 | 2 | -4 | 6 | 0 | -1 | 0 | 11 | 9 | 41 |
8/29/03 10:07 | 8/28/03 | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Campbell David N | OR | D | | M.d | 275 | 11.00 | 1 | 25 | 999% | 25 | D | 16 | 11 | 20 | 15 | 5 | 2 | -4 | 6 | 0 | -1 | 0 | 11 | 9 | 41 |
8/29/03 10:07 | 8/28/03 | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Campbell David N | OR | D | | S.d | -17 | 22.70 | 1 | -1 | -3 | 25 | D | 16 | 11 | 20 | 15 | 5 | 2 | -4 | 6 | 0 | -1 | 0 | 11 | 9 | 41 |
8/29/03 09:43 | 8/28/03 | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Montague William P | | D | | M.d | 275 | 11.00 | 1 | 25 | 182 | 39 | D | 16 | 11 | 20 | 15 | 5 | 2 | -4 | 6 | 0 | -1 | 0 | 11 | 9 | 41 |
8/29/03 09:43 | 8/28/03 | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Montague William P | | D | | S.d | -17 | 22.70 | 1 | -1 | -2 | 39 | D | 16 | 11 | 20 | 15 | 5 | 2 | -4 | 6 | 0 | -1 | 0 | 11 | 9 | 41 |
8/15/03 13:26 | 8/12/03 | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Flint John E | NY | O | VP,CFO | S.dm | -112 | 22.46 | 1 | -5 | -71 | 2 | D | 22 | 12 | 30 | 17 | 14 | 7 | 0 | 1 | -3 | 1 | -6 | 4 | 4 | 32 |
8/15/03 13:26 | 8/13/03 | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Flint John E | NY | O | VP,CFO | M.d | 55 | 11.00 | 1 | 5 | | 2 | D | 22 | 12 | 30 | 17 | 14 | 7 | 0 | 1 | -3 | 1 | -6 | 4 | 4 | 32 |
8/14/03 15:16 | 8/13/03 | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Erazmus Walter T | | O | P | S.d | -91 | 22.75 | 1 | -4 | -20 | 16 | D | 18 | 14 | 29 | 24 | 12 | 6 | -1 | 6 | 1 | 1 | -6 | 0 | 7 | 30 |
8/14/03 15:16 | 8/13/03 | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Erazmus Walter T | | O | P | M.d | 59 | 11.00 | 1 | 5 | 49 | 16 | D | 18 | 14 | 29 | 24 | 12 | 6 | -1 | 6 | 1 | 1 | -6 | 0 | 7 | 30 |
8/13/03 10:52 | 8/12/03 | ROCK | Metal | Steel | Steel Works, Blast Furnaces & | Erazmus Walter T | | O | P | S.d | -123 | 22.97 | 1 | -5 | -26 | 15 | D | 18 | 8 | 29 | 18 | 12 | 5 | -3 | 6 | 0 | 2 | -7 | 0 | 7 | 30 |