8/17/04 11:15 | 8/16/04 | ROCK | Gibraltar Steel Corp | DE | Metal | Steel | Steel Works, Blast Furnaces & | Erazmus Walter T | | H | Former O | S | -30 | 30.00 | 2 | -1 | -4 | 27 | M | 48 | 32 | 26 | 20 | -8 | -8 | -2 | -1 | -2 | 2 | 8 | 20 | 30 | 8 |
5/12/04 11:16 | 5/11/04 | ROCK | Gibraltar Steel Corp | DE | Metal | Steel | Steel Works, Blast Furnaces & | Erazmus Walter T | | H | Former O | S | -33 | 25.05 | 2 | -1 | -4 | 28 | I | 8 | 33 | 5 | 4 | 3 | -2 | 3 | -2 | -1 | 3 | 18 | 20 | 47 | 15 |
2/17/04 13:51 | 2/13/04 | ROCK | Gibraltar Steel Corp | DE | Metal | Steel | Steel Works, Blast Furnaces & | Erazmus Walter T | | H | Former O | M.dm | 618 | 15.68 | 4 | 39 | 999% | 42 | D | 38 | 35 | 4 | 1 | -5 | -4 | 0 | -1 | 2 | 0 | -11 | 5 | 26 | 64 |
2/17/04 13:51 | 2/13/04 | ROCK | Gibraltar Steel Corp | DE | Metal | Steel | Steel Works, Blast Furnaces & | Erazmus Walter T | | H | Former O | S.d | -488 | 24.00 | 4 | -20 | -32 | 42 | D | 38 | 35 | 4 | 1 | -5 | -4 | 0 | -1 | 2 | 0 | -11 | 5 | 26 | 64 |
2/11/04 13:57 | 2/10/04 | ROCK | Gibraltar Steel Corp | DE | Metal | Steel | Steel Works, Blast Furnaces & | Erazmus Walter T | | H | Former O | M.d | 383 | 21.86 | 3 | 18 | 304 | 23 | D | 38 | 39 | 7 | 1 | -3 | -3 | 3 | 1 | 0 | 0 | -7 | 4 | 25 | 53 |
2/11/04 13:57 | 2/10/04 | ROCK | Gibraltar Steel Corp | DE | Metal | Steel | Steel Works, Blast Furnaces & | Erazmus Walter T | | H | Former O | S.d | -420 | 24.00 | 3 | -18 | -43 | 23 | D | 38 | 39 | 7 | 1 | -3 | -3 | 3 | 1 | 0 | 0 | -7 | 4 | 25 | 53 |
8/14/03 15:16 | 8/13/03 | ROCK | Gibraltar Steel Corp | DE | Metal | Steel | Steel Works, Blast Furnaces & | Erazmus Walter T | | O | P | S.d | -91 | 22.75 | 1 | -4 | -20 | 16 | D | 18 | 14 | 29 | 24 | 12 | 6 | -1 | 6 | 1 | 1 | -6 | 0 | 7 | 30 |
8/14/03 15:16 | 8/13/03 | ROCK | Gibraltar Steel Corp | DE | Metal | Steel | Steel Works, Blast Furnaces & | Erazmus Walter T | | O | P | M.d | 59 | 11.00 | 1 | 5 | 49 | 16 | D | 18 | 14 | 29 | 24 | 12 | 6 | -1 | 6 | 1 | 1 | -6 | 0 | 7 | 30 |
8/13/03 10:52 | 8/12/03 | ROCK | Gibraltar Steel Corp | DE | Metal | Steel | Steel Works, Blast Furnaces & | Erazmus Walter T | | O | P | S.d | -123 | 22.97 | 1 | -5 | -26 | 15 | D | 18 | 8 | 29 | 18 | 12 | 5 | -3 | 6 | 0 | 2 | -7 | 0 | 7 | 30 |