ADC - Agree Realty Corp - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	5	30	1	1	3	10	14	30	10
P	%wins				73	83	89	89	89	100	87
S	%ret	1	3	4	0	0	1	6	10	21	6
S	%wins				50	50	50	25	50	0	38

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
12/26/24 16:05	12/20/24	ADC	RlEst	REIT	Real Estate Investment Trusts	Rakolta John Jr	MI	D		P.m	2,127	70.24	0	30	7	472	D
5/28/24 06:30	5/23/24	ADC	RlEst	REIT	Real Estate Investment Trusts	Rakolta John Jr	MI	D		P	1,186	59.32	0	20	5	436	D
5/28/24 06:30	5/23/24	ADC	RlEst	REIT	Real Estate Investment Trusts	Lehmkuhl Greg	MI	D		P	59	58.99	0	1	5	23	D
3/15/24 06:30	3/14/24	ADC	RlEst	REIT	Real Estate Investment Trusts	Breslin Stephen	MI	O	CHIEF AC	P	25	55.33	0	0	5	10	D
3/1/24 06:30	2/29/24	ADC	RlEst	REIT	Real Estate Investment Trusts	Agree Richard	MI	DO	Exec CB	P	888	55.50	0	16	3	638	I
2/23/24 06:30	2/21/24	ADC	RlEst	REIT	Real Estate Investment Trusts	Agree Joey	MI	DO	P,CEO	P	199	56.92	0	4	1	563	D
2/22/24 06:30	2/20/24	ADC	RlEst	REIT	Real Estate Investment Trusts	Rakolta John Jr	MI	D		P.m	1,141	56.75	0	20	5	413	D
2/20/24 06:30	2/16/24	ADC	RlEst	REIT	Real Estate Investment Trusts	Rakolta John Jr	MI	D		P	1,165	57.00	0	20	5	393	D
2/16/24 06:30	2/15/24	ADC	RlEst	REIT	Real Estate Investment Trusts	Agree Joey	MI	DO	P,CEO	P	115	57.56	0	2	0	559	D
1/11/24 06:30	1/10/24	ADC	RlEst	REIT	Real Estate Investment Trusts	Agree Richard	MI	DO	Exec CB	P	657	62.57	0	11	2	616	I
12/22/23 16:05	12/20/23	ADC	RlEst	REIT	Real Estate Investment Trusts	Rakolta John Jr	MI	D		P.m	833	62.44	0	13	4	382	D
12/18/23 06:30	12/15/23	ADC	RlEst	REIT	Real Estate Investment Trusts	Lehmkuhl Greg	MI	D		P	104	61.17	0	2	11	18	D
12/13/23 06:30	12/11/23	ADC	RlEst	REIT	Real Estate Investment Trusts	Agree Joey	MI	DO	P,CEO	P	76	58.49	0	1	0	556	D
12/12/23 06:30	12/11/23	ADC	RlEst	REIT	Real Estate Investment Trusts	Agree Joey	MI	DO	P,CEO	P	79	58.47	0	1	0	555	D
10/3/23 06:30	10/2/23	ADC	RlEst	REIT	Real Estate Investment Trusts	Agree Joey	MI	DO	P,CEO	P	215	53.84	0	4	1	553	D
9/29/23 06:30	9/28/23	ADC	RlEst	REIT	Real Estate Investment Trusts	Erlich Craig	MI	O	CHIEF GR	P	99	55.25	0	2	4	44	D
9/27/23 06:30	9/26/23	ADC	RlEst	REIT	Real Estate Investment Trusts	Rakolta John Jr	MI	D		P	1,115	55.73	0	20	6	380	D
9/27/23 06:30	9/26/23	ADC	RlEst	REIT	Real Estate Investment Trusts	Agree Joey	MI	DO	P,CEO	P	561	56.10	0	10	2	549	D
9/25/23 06:30	9/21/23	ADC	RlEst	REIT	Real Estate Investment Trusts	Rakolta John Jr	MI	D		P	1,724	57.48	0	30	9	360	D
8/16/23 06:30	8/15/23	ADC	RlEst	REIT	Real Estate Investment Trusts	Coughenour Peter	MI	O	CFO	P	31	61.79	0	1	8	7	D
8/16/23 06:30	8/14/23	ADC	RlEst	REIT	Real Estate Investment Trusts	Erlich Craig	MI	O	COO	P	109	62.36	0	2	4	43	M
8/4/23 06:30	8/3/23	ADC	RlEst	REIT	Real Estate Investment Trusts	Agree Richard	MI	DO	Exec CB	P	1,162	63.70	0	18	3	609	I
8/3/23 06:30	8/2/23	ADC	RlEst	REIT	Real Estate Investment Trusts	Agree Richard	MI	DO	Exec CB	P	740	62.95	0	12	2	591	I
8/3/23 06:30	8/2/23	ADC	RlEst	REIT	Real Estate Investment Trusts	Agree Joey	MI	DO	P,CEO	P	628	62.79	0	10	2	539	D
8/3/23 06:30	8/2/23	ADC	RlEst	REIT	Real Estate Investment Trusts	Rakolta John Jr	MI	D		P	1,891	63.02	0	30	10	330	D
5/30/23 06:30	5/26/23	ADC	RlEst	REIT	Real Estate Investment Trusts	Coughenour Peter	MI	O	CFO	P	32	64.25	0	1	9	6	D
5/30/23 06:30	5/26/23	ADC	RlEst	REIT	Real Estate Investment Trusts	Erlich Craig	MI	O	COO	P	192	64.09	0	3	9	36	D
5/26/23 06:30	5/25/23	ADC	RlEst	REIT	Real Estate Investment Trusts	Breslin Stephen	MI	O	CHIEF AC	P	24	64.32	0	0	7	6	D
5/24/23 16:05	5/24/23	ADC	RlEst	REIT	Real Estate Investment Trusts	Agree Joey	MI	DO	P,CEO	P	325	64.91	0	5	1	529	D
5/18/23 06:30	5/17/23	ADC	RlEst	REIT	Real Estate Investment Trusts	Erlich Craig	MI	O	COO	P	98	65.50	0	2	5	33	D
5/18/23 06:30	5/17/23	ADC	RlEst	REIT	Real Estate Investment Trusts	Agree Joey	MI	DO	P,CEO	P	327	65.35	0	5	1	524	D
5/15/23 06:30	5/12/23	ADC	RlEst	REIT	Real Estate Investment Trusts	Agree Joey	MI	DO	P,CEO	P	332	66.36	0	5	1	519	D
5/15/23 06:30	5/11/23	ADC	RlEst	REIT	Real Estate Investment Trusts	Rakolta John Jr	MI	D		P	498	66.45	0	8	3	300	D
5/10/23 07:00	5/8/23	ADC	RlEst	REIT	Real Estate Investment Trusts	Rakolta John Jr	MI	D		P	712	67.85	0	10	4	282	D
12/30/22 16:05	12/29/22	ADC	RlEst	REIT	Real Estate Investment Trusts	Erlich Craig	MI	O	COO	P	80	16.25	0	5	19	31	D
12/22/22 16:05	12/21/22	ADC	RlEst	REIT	Real Estate Investment Trusts	Rakolta John Jr	MI	D		P	785	71.38	0	11	4	269	D
4/11/22 16:05	4/8/22	ADC	RlEst	REIT	Real Estate Investment Trusts	Rakolta John Jr	MI	D		P	15	68.09	0	0	0	269	I
3/24/22 07:00	3/23/22	ADC	RlEst	REIT	Real Estate Investment Trusts	Agree Joey	MI	DO	P,CEO	P	100	64.23	0	2	0	483	D
3/23/22 07:00	3/22/22	ADC	RlEst	REIT	Real Estate Investment Trusts	Agree Joey	MI	DO	P,CEO	P	112	64.03	0	2	0	481	D
12/6/21 16:17	12/2/21	ADC	RlEst	REIT	Real Estate Investment Trusts	Lehmkuhl Greg	MI	D		P	17	66.91	0	0	3	9	D
11/18/21 07:00	11/17/21	ADC	RlEst	REIT	Real Estate Investment Trusts	Lehmkuhl Greg	MI	D		P	34	68.35	0	1	6	9	D
10/8/21 16:05	10/8/21	ADC	RlEst	REIT	Real Estate Investment Trusts	Frankel Merrie S.	MI	D		P	7	68.28	0	0	3	4	D
10/5/21 16:31	10/5/21	ADC	RlEst	REIT	Real Estate Investment Trusts	Frankel Merrie S.	MI	D		P	20	66.47	0	0	8	4	D
10/5/21 16:30	10/5/21	ADC	RlEst	REIT	Real Estate Investment Trusts	Erlich Craig	MI	O	COO	P	13	66.63	0	0	1	23	I
9/30/21 16:05	9/28/21	ADC	RlEst	REIT	Real Estate Investment Trusts	Agree Richard	MI	DO	Exec CB	P	402	67.06	0	6	1	570	D
9/28/21 16:05	9/27/21	ADC	RlEst	REIT	Real Estate Investment Trusts	Rakolta John Jr	MI	D		P	1,373	67.73	0	20	8	276	D
9/27/21 08:30	9/24/21	ADC	RlEst	REIT	Real Estate Investment Trusts	Agree Joey	MI	DO	P,CEO	P	248	67.56	0	4	1	448	D
9/20/21 08:30	9/17/21	ADC	RlEst	REIT	Real Estate Investment Trusts	Frankel Merrie S.	MI	D		P	10	25.15	0	0	13	4	D
9/14/21 16:05	9/13/21	ADC	RlEst	REIT	Real Estate Investment Trusts	Judlowe Michael	MI	D		P.m	41	71.48	0	1	129	1	D
3/4/21 08:00	3/3/21	ADC	RlEst	REIT	Real Estate Investment Trusts	Rakolta John Jr	MI	D		P	627	62.73	0	10	4	256	D
3/4/21 08:00	3/3/21	ADC	RlEst	REIT	Real Estate Investment Trusts	Erlich Craig	MI	O	COO	P	127	63.74	0	2	10	23	D
3/3/21 17:30	3/2/21	ADC	RlEst	REIT	Real Estate Investment Trusts	Agree Richard	MI	DO	Exec CB	P	638	63.77	0	10	2	564	I
3/3/21 08:59	3/2/21	ADC	RlEst	REIT	Real Estate Investment Trusts	Rakolta John Jr	MI	D		P	635	63.50	0	10	4	246	D
3/3/21 08:59	3/2/21	ADC	RlEst	REIT	Real Estate Investment Trusts	Leopold Simon	MI	O	CFO,EVP,	P	128	63.75	0	2	13	18	D
3/3/21 08:59	3/2/21	ADC	RlEst	REIT	Real Estate Investment Trusts	Agree Joey	MI	DO	P,CEO	P	501	63.61	0	8	2	444	D
2/24/21 17:50	2/22/21	ADC	RlEst	REIT	Real Estate Investment Trusts	Rakolta John Jr	MI	D		P.m	1,242	63.63	0	20	9	236	D
2/24/21 16:09	2/22/21	ADC	RlEst	REIT	Real Estate Investment Trusts	Lehmkuhl Greg	MI	D		P	19	62.93	0	0	4	9	D
11/9/20 06:00	11/6/20	ADC	RlEst	REIT	Real Estate Investment Trusts	Rubenfaer William S.	MI	D		P	94	62.99	0	2	6	25	D
10/26/20 06:01	10/22/20	ADC	RlEst	REIT	Real Estate Investment Trusts	Agree Joey	MI	DO	P,CEO	P.m	1,005	65.69	0	15	4	389	D
6/5/20 18:30	6/3/20	ADC	RlEst	REIT	Real Estate Investment Trusts	Rossi Jerome R	MI	D		S	-135	67.49	0	-2	-48	2	D
5/18/20 08:00	5/14/20	ADC	RlEst	REIT	Real Estate Investment Trusts	Leopold Simon	MI	D		P	83	55.25	0	2	54	4	D
5/15/20 08:00	5/13/20	ADC	RlEst	REIT	Real Estate Investment Trusts	Lehmkuhl Greg	MI	D		P	24	58.92	0	0	6	8	D
4/6/20 08:30	4/3/20	ADC	RlEst	REIT	Real Estate Investment Trusts	Frankel Merrie S.	MI	D		P	34	56.55	0	1	28	3	D
4/6/20 08:30	4/3/20	ADC	RlEst	REIT	Real Estate Investment Trusts	Lehmkuhl Greg	MI	D		P	20	57.74	0	0	5	7	D
3/25/20 11:46	3/24/20	ADC	RlEst	REIT	Real Estate Investment Trusts	Rossi Jerome R	MI	D		P	112	56.12	0	2	92	4	D
3/20/20 08:30	3/18/20	ADC	RlEst	REIT	Real Estate Investment Trusts	Erlich Craig	MI	D		P	15	49.43	0	0	2	15	I
3/18/20 08:30	3/17/20	ADC	RlEst	REIT	Real Estate Investment Trusts	Frankel Merrie S.	MI	D		P	17	57.33	0	0	17	2	D
3/17/20 08:30	3/16/20	ADC	RlEst	REIT	Real Estate Investment Trusts	Lehmkuhl Greg	MI	D		P	24	61.23	0	0	6	7	D
3/13/20 16:05	6/5/19	ADC	RlEst	REIT	Real Estate Investment Trusts	Lehmkuhl Greg	MI	D		P	33	65.60	0	1	9	6	D
3/11/20 08:30	3/9/20	ADC	RlEst	REIT	Real Estate Investment Trusts	Leopold Simon	MI	D		P	73	72.60	0	1	57	3	D
12/19/19 09:00	12/17/19	ADC	RlEst	REIT	Real Estate Investment Trusts	Rubenfaer William S.	MI	D		P	136	67.92	0	2	10	23	D
12/18/19 15:49	12/16/19	ADC	RlEst	REIT	Real Estate Investment Trusts	Erlich Craig	MI	D		P	19	68.36	0	0	2	14	I
12/17/19 13:53	12/16/19	ADC	RlEst	REIT	Real Estate Investment Trusts	Agree Richard	MI	DO	Exec CB	P.m	1,503	68.33	0	22	4	546	M
12/16/19 07:50	12/12/19	ADC	RlEst	REIT	Real Estate Investment Trusts	Lehmkuhl Greg	MI	D		P	35	69.55	0	1	9	6	D
12/11/19 07:50	12/9/19	ADC	RlEst	REIT	Real Estate Investment Trusts	Lehmkuhl Greg	MI	D		P	36	72.69	0	1	10	6	D
7/16/19 16:16	7/1/19	ADC	RlEst	REIT	Real Estate Investment Trusts	Agree Joey	MI	DO	P,CEO	P	3	63.48	0	0	0	368	I
7/3/19 13:05	7/1/19	ADC	RlEst	REIT	Real Estate Investment Trusts	Kalil Farris G.	MI	D		S	-66	63.70	0	-1	-11	8	D
6/28/19 08:30	6/26/19	ADC	RlEst	REIT	Real Estate Investment Trusts	Erlich Craig	MI	D		P	64	63.68	0	1	8	14	D
6/27/19 08:30	6/26/19	ADC	RlEst	REIT	Real Estate Investment Trusts	Rakolta John Jr	MI	D		P	642	64.20	0	10	5	216	D
5/24/19 13:07	5/22/19	ADC	RlEst	REIT	Real Estate Investment Trusts	Erlich Craig	MI	D		P	51	67.47	0	1	6	13	D
5/7/19 16:05	5/3/19	ADC	RlEst	REIT	Real Estate Investment Trusts	Rakolta John Jr	MI	D		P	450	66.19	0	7	3	206	D
4/1/19 16:05	3/28/19	ADC	RlEst	REIT	Real Estate Investment Trusts	Kalil Farris G.	MI	D		S	-49	69.49	0	-1	-7	9	D
1/2/19 16:05	12/28/18	ADC	RlEst	REIT	Real Estate Investment Trusts	Rakolta John Jr	MI	D		P	10	59.39	0	0	0	209	D
11/9/18 16:05	11/7/18	ADC	RlEst	REIT	Real Estate Investment Trusts	Hermiz Laith	MI	O	COO,EVP	S	-203	58.00	0	-4	-11	28	D
9/7/18 08:00	9/6/18	ADC	RlEst	REIT	Real Estate Investment Trusts	Erlich Craig	MI	D		P	110	54.80	0	2	20	12	D
9/6/18 13:34	9/6/18	ADC	RlEst	REIT	Real Estate Investment Trusts	Agree Richard	MI	DO	Exec CB	P	329	54.77	0	6	1	517	I
9/6/18 11:23	9/6/18	ADC	RlEst	REIT	Real Estate Investment Trusts	Lehmkuhl Greg	MI	D		P	40	54.75	0	1	18	5	D
9/6/18 08:00	9/5/18	ADC	RlEst	REIT	Real Estate Investment Trusts	Rakolta John Jr	MI	D		P	727	54.80	0	13	7	209	D
7/27/18 16:08	7/24/18	ADC	RlEst	REIT	Real Estate Investment Trusts	Rakolta John Jr	MI	D		P	12	52.65	0	0	0	195	I
3/5/18 07:45	3/1/18	ADC	RlEst	REIT	Real Estate Investment Trusts	Rakolta John Jr	MI	D		P.m	470	47.01	0	10	5	195	D
3/1/18 16:01	2/28/18	ADC	RlEst	REIT	Real Estate Investment Trusts	Rakolta John Jr	MI	D		P.m	590	47.19	0	13	7	185	D
12/11/17 16:01	12/11/17	ADC	RlEst	REIT	Real Estate Investment Trusts	Thelen Clayton R.	MI	O	CFO,Secr	P	50	49.56	0	1	25	5	D
11/30/17 16:21	11/30/17	ADC	RlEst	REIT	Real Estate Investment Trusts	Rakolta John Jr	MI	D		P	164	49.67	0	3	2	172	D
5/17/17 16:48	5/17/17	ADC	RlEst	REIT	Real Estate Investment Trusts	Frankel Merrie S.	MI	D		P	5	45.12	11	0	66	0	D	63	10	1	-5	-6	-10	-5	-1
5/16/17 17:46	5/16/17	ADC	RlEst	REIT	Real Estate Investment Trusts	Rubenfaer William S.	MI	D		P	112	44.92	11	3	14	20	D	63	10	1	-5	-6	-10	-5	-1
5/4/17 16:14	5/4/17	ADC	RlEst	REIT	Real Estate Investment Trusts	Agree Richard	MI	DO	Exec CB	P	1,118	44.73	8	25	6	477	D	69	24	0	4	2	-4	-5	-2	2	2
5/4/17 16:05	5/4/17	ADC	RlEst	REIT	Real Estate Investment Trusts	Rakolta John Jr	MI	D		P	448	44.82	8	10	6	169	D	69	24	0	4	2	-4	-5	-2	2	2
11/16/16 16:06	11/14/16	ADC	RlEst	REIT	Real Estate Investment Trusts	Silverman Gene	MI	D		P	82	41.10	18	2	8	26	D	57	37	5	-10	-6	-13	-7	1	0	3	0	13
10/27/16 07:00	10/26/16	ADC	RlEst	REIT	Real Estate Investment Trusts	Rakolta John Jr	MI	D		P	570	47.50	14	12	8	158	D	85	56	26	-1	8	8	4	3	-4	-6	-10	-5	1
8/25/15 13:40	8/24/15	ADC	RlEst	REIT	Real Estate Investment Trusts	Agree Joey	MI	DO	P,CEO	P	243	28.96	3	8	3	296	D	15	1	-11	-5	-8	-8	-7	-6	-1	0	7	19	35	79
8/24/15 17:39	8/24/15	ADC	RlEst	REIT	Real Estate Investment Trusts	Rubenfaer William S.	MI	D		P	115	28.86	3	4	40	14	D	20	5	-8	-2	-3	-5	-3	-3	-2	2	5	17	34	76
8/24/15 17:32	8/24/15	ADC	RlEst	REIT	Real Estate Investment Trusts	Agree Richard	MI	DO	Exec CB	P	432	28.78	3	15	4	431	D	20	5	-8	-2	-3	-5	-3	-3	-2	2	5	17	34	76
6/29/15 12:28	6/26/15	ADC	RlEst	REIT	Real Estate Investment Trusts	Agree Joey	MI	DO	P,CEO	P	290	29.61	3	10	4	287	D	13	4	-3	-8	-4	0	0	0	-1	1	3	3	18	65
6/8/15 14:56	6/8/15	ADC	RlEst	REIT	Real Estate Investment Trusts	Agree Richard	MI	DO	Exec CB	P	300	29.97	3	10	2	416	D	6	2	0	-4	-5	-4	-2	-1	0	0	2	-5	13	53
6/4/15 14:04	6/3/15	ADC	RlEst	REIT	Real Estate Investment Trusts	Rubenfaer William S.	MI	D		P	60	30.15	2	2	20	12	D	1	6	2	-7	-5	-1	-1	0	0	-1	0	-6	16	50
3/23/15 19:00	3/19/15	ADC	RlEst	REIT	Real Estate Investment Trusts	Hermiz Laith	MI	O	EVP	S	-101	33.50	3	-3	-10	27	D	38	17	25	12	1	3	7	5	1	-4	-6	-10	-12	19
12/8/14 19:00	12/4/14	ADC	RlEst	REIT	Real Estate Investment Trusts	Agree Richard	MI	O	CB	P	742	29.67	3	25	7	377	D	31	14	2	5	3	0	0	-2	1	0	6	5	-1	15
12/8/14 18:58	12/4/14	ADC	RlEst	REIT	Real Estate Investment Trusts	Rubenfaer William S.	MI	D		P	89	29.67	3	3	43	10	D	31	14	2	5	3	0	0	-2	1	0	6	5	-1	15
5/8/14 16:27	5/8/14	ADC	RlEst	REIT	Real Estate Investment Trusts	Rubenfaer William S.	MI	D		P	34	29.59	2	1	20	7	D	50	0	-5	6	-2	-1	-2	0	3	2	5	2	8	10
3/31/14 15:41	3/27/14	ADC	RlEst	REIT	Real Estate Investment Trusts	Hermiz Laith	MI	O	EVP	S	-100	30.25	2	-3	-11	27	D	50	6	3	6	3	0	-1	-2	1	2	-1	2	-6	16
12/24/13 14:43	12/20/13	ADC	RlEst	REIT	Real Estate Investment Trusts	Rubenfaer William S.	MI	D		P	56	28.16	5	2	52	6	D	31	14	0	-1	-7	2	4	0	0	1	2	6	8	16
11/25/13 15:28	11/21/13	ADC	RlEst	REIT	Real Estate Investment Trusts	Rakolta John Jr	MI	D		P	596	29.80	4	20	16	146	D	37	20	-10	8	-6	-9	-7	-6	1	-1	0	7	8	11
3/27/13 16:13	3/25/13	ADC	RlEst	REIT	Real Estate Investment Trusts	Rakolta John Jr	MI	D		P.m	409	27.90	2	15	13	126	D	41	31	14	6	0	-1	-2	2	5	2	6	4	6	11
3/26/13 16:51	3/22/13	ADC	RlEst	REIT	Real Estate Investment Trusts	Rakolta John Jr	MI	D		P.m	304	27.89	2	11	11	111	D	40	30	14	7	-1	-2	-2	1	3	6	9	6	9	17
1/17/13 11:48	1/15/13	ADC	RlEst	REIT	Real Estate Investment Trusts	Rakolta John Jr	MI	D		P	1,363	27.25	2	50	100	100	D	35	19	24	7	7	4	1	-4	2	4	2	8	17	11
5/29/12 16:10	5/25/12	ADC	RlEst	REIT	Real Estate Investment Trusts	Agree Richard	MI	O	CEO	P.m	208	20.78	1	10	2	641	D	1	-2	-6	-13	-5	-5	-5	0	-1	1	4	18	29	66
9/23/11 09:58	9/20/11	ADC	RlEst	REIT	Real Estate Investment Trusts	Agree Richard	MI	O	CEO	P	79	21.29	1	4	1	288	I	4	-10	-3	-3	2	0	5	1	3	4	6	21	11	28
9/20/11 15:52	9/16/11	ADC	RlEst	REIT	Real Estate Investment Trusts	Agree Richard	MI	O	CEO	P.m	106	21.29	1	5	2	285	I	4	-13	-4	-2	6	-1	3	4	0	3	3	19	12	27
9/7/11 16:32	9/2/11	ADC	RlEst	REIT	Real Estate Investment Trusts	Rakolta John Jr	MI	D		P.m	228	20.93	1	11	28	50	D	21	-8	-12	-1	-7	-5	-1	-7	-2	-4	8	17	15	24
8/29/11 17:20	8/25/11	ADC	RlEst	REIT	Real Estate Investment Trusts	Rakolta John Jr	MI	D		P.m	210	20.97	1	10	34	39	D	20	-5	-14	-4	-6	6	-2	-2	3	-3	5	10	17	21
8/24/11 08:35	8/19/11	ADC	RlEst	REIT	Real Estate Investment Trusts	Rakolta John Jr	MI	D		P	86	20.94	2	4	16	29	D	27	-1	-9	0	-7	-3	4	3	-1	3	-1	13	19	20
8/19/11 08:32	8/16/11	ADC	RlEst	REIT	Real Estate Investment Trusts	Rakolta John Jr	MI	D		P.am	321	21.41	1	15	150	25	D	25	-3	-15	-5	-9	-8	-1	-3	0	0	2	19	24	23
8/18/11 17:29	8/16/11	ADC	RlEst	REIT	Real Estate Investment Trusts	Rakolta John Jr	MI	D		P.m	321	21.41	1	15		5	D	31	-3	-5	-4	-5	0	8	4	0	2	2	18	22	22
8/15/11 15:21	8/10/11	ADC	RlEst	REIT	Real Estate Investment Trusts	Rubenfaer William S.	MI	D		P	8	20.51	1	0	12	4	D	24	-3	-5	-8	-6	-7	-7	-2	4	1	-2	20	25	23
5/21/09 11:02	5/19/09	ADC	RlEst	REIT	Real Estate Investment Trusts	Prueter David J	MI	O	SVP	S	-38	17.50	1	-2	-3	82	D	-42	-28	52	32	11	4	-1	-1	-1	4	8	22	50	44
8/30/07 16:04	7/26/07	ADC	RlEst	REIT	Real Estate Investment Trusts	Silverman Gene	NY	D		P	88	28.88	2	3	15	23	D	21	1	-6	-10	-4	1	-5	-2	1	4	5	6	-4	2
7/31/07 16:16	7/31/07	ADC	RlEst	REIT	Real Estate Investment Trusts	Agree Joey	MI	O	EVP	P	86	28.66	1	3	35	12	D	6	-7	-15	-15	-13	-7	-13	-4	5	5	4	14	7	8
7/31/07 16:16	7/31/07	ADC	RlEst	REIT	Real Estate Investment Trusts	Agree Richard	MI	O	P	P	142	28.38	1	5	4	137	D	6	-7	-15	-15	-13	-7	-13	-4	5	5	4	14	7	8
9/5/06 10:25	9/5/06	ADC	RlEst	REIT	Real Estate Investment Trusts	Howe Kenneth R	MI	O	VP,Finan	M.d	96	19.50	1	5	10	53	D	32	15	10	8	0	2	0	-1	2	1	0	5	5	-1
8/21/06 13:45	8/21/06	ADC	RlEst	REIT	Real Estate Investment Trusts	Howe Kenneth R	MI	O	VP,Finan	S	-91	32.60	1	-3	-6	48	D	41	19	10	4	-1	-2	4	1	0	-1	2	11	8	5
12/23/04 11:29	12/22/04	ADC	RlEst	REIT	Real Estate Investment Trusts	Agree Richard	MI	O	P	M.d	358	19.50	1	18	27	86	D	119	21	24	13	12	6	5	2	0	-1	-9	-15	-3	-2

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y