9/30/08 11:52  | 9/26/08  | INFO | Telco | Telco | Communications Services | Maoz Everest Fund Management, Ltd. | L3 | T |  | P | 5 | 0.1600 | 0 | 30 | 4 | 858 | I |  |  |  |  |  |  |  |  | 50 | 50 | 100 | -55 | -78 | -85 | 
9/30/08 11:52  | 9/26/08  | INFO | Telco | Telco | Communications Services | Maoz Elchanan | OR | DT |  | P | 5 | 0.1600 | 0 | 30 | 4 | 858 | I |  |  |  |  |  |  |  |  | 50 | 50 | 100 | -55 | -78 | -85 | 
9/30/08 11:52  | 9/26/08  | INFO | Telco | Telco | Communications Services | Everest Special Situations Fund LP | L3 | T |  | P | 5 | 0.1600 | 0 | 30 | 4 | 858 | D |  |  |  |  |  |  |  |  | 50 | 50 | 100 | -55 | -78 | -85 | 
9/5/08 14:44  | 9/3/08  | INFO | Telco | Telco | Communications Services | Maoz Everest Fund Management, Ltd. | L3 | T |  | P.m | 10 | 0.3105 | 0 | 32 | 4 | 828 | I |  |  |  |  |  |  |  |  | 12 | 35 | 18 | -91 | -91 | -91 | 
9/5/08 14:43  | 9/3/08  | INFO | Telco | Telco | Communications Services | Everest Special Situations Fund LP | L3 | T |  | P.m | 10 | 0.3105 | 0 | 32 | 4 | 828 | D |  |  |  |  |  |  |  |  | 12 | 35 | 18 | -91 | -91 | -91 | 
9/5/08 14:43  | 9/3/08  | INFO | Telco | Telco | Communications Services | Maoz Elchanan | OR | DT |  | P.m | 10 | 0.3105 | 0 | 32 | 4 | 828 | I |  |  |  |  |  |  |  |  | 12 | 35 | 18 | -91 | -91 | -91 | 
9/2/08 15:54  | 8/29/08  | INFO | Telco | Telco | Communications Services | Maoz Everest Fund Management, Ltd. | L3 | T |  | P | 1 | 0.3154 | 0 | 5 | 1 | 796 | I |  |  |  |  |  |  |  |  | -2 | 18 | -14 | -89 | -92 | -91 | 
9/2/08 15:54  | 8/29/08  | INFO | Telco | Telco | Communications Services | Maoz Elchanan | OR | DT |  | P | 1 | 0.3154 | 0 | 5 | 1 | 796 | I |  |  |  |  |  |  |  |  | -2 | 18 | -14 | -89 | -92 | -91 | 
9/2/08 15:54  | 8/29/08  | INFO | Telco | Telco | Communications Services | Everest Special Situations Fund LP | L3 | T |  | P | 1 | 0.3154 | 0 | 5 | 1 | 796 | D |  |  |  |  |  |  |  |  | -2 | 18 | -14 | -89 | -92 | -91 | 
8/28/08 15:29  | 8/26/08  | INFO | Telco | Telco | Communications Services | Maoz Everest Fund Management, Ltd. | L3 | T |  | P.m | 6 | 0.2761 | 0 | 23 | 3 | 791 | I |  |  |  |  |  |  |  |  | -24 | -6 | -44 | -89 | -94 | -92 | 
8/28/08 15:29  | 8/26/08  | INFO | Telco | Telco | Communications Services | Maoz Elchanan | OR | DT |  | P.m | 6 | 0.2761 | 0 | 23 | 3 | 791 | I |  |  |  |  |  |  |  |  | -24 | -6 | -44 | -89 | -94 | -92 | 
8/28/08 15:29  | 8/26/08  | INFO | Telco | Telco | Communications Services | Everest Special Situations Fund LP | L3 | T |  | P.m | 6 | 0.2761 | 0 | 23 | 3 | 791 | D |  |  |  |  |  |  |  |  | -24 | -6 | -44 | -89 | -94 | -92 | 
6/23/08 15:30  | 6/19/08  | INFO | Telco | Telco | Communications Services | Everest Special Situations Fund LP | L3 | T |  | P | 3 | 0.6092 | 0 | 5 | 1 | 769 | D |  |  |  |  |  |  |  |  | 0 | -5 | -28 | -75 | -95 | -92 | 
6/23/08 15:30  | 6/19/08  | INFO | Telco | Telco | Communications Services | Maoz Everest Fund Management, Ltd. | L3 | T |  | P | 3 | 0.6092 | 0 | 5 | 1 | 769 | I |  |  |  |  |  |  |  |  | 0 | -5 | -28 | -75 | -95 | -92 | 
6/23/08 15:30  | 6/19/08  | INFO | Telco | Telco | Communications Services | Maoz Elchanan | OR | DT |  | P | 3 | 0.6092 | 0 | 5 | 1 | 769 | I |  |  |  |  |  |  |  |  | 0 | -5 | -28 | -75 | -95 | -92 | 
6/20/08 13:52  | 6/18/08  | INFO | Telco | Telco | Communications Services | Everest Special Situations Fund LP | L3 | T |  | P | 2 | 0.5823 | 0 | 4 | 0 | 764 | D |  |  |  |  |  |  |  |  | -7 | -12 | -38 | -40 | -95 | -94 | 
6/20/08 13:52  | 6/18/08  | INFO | Telco | Telco | Communications Services | Maoz Everest Fund Management, Ltd. | L3 | T |  | P | 2 | 0.5823 | 0 | 4 | 0 | 764 | I |  |  |  |  |  |  |  |  | -7 | -12 | -38 | -40 | -95 | -94 | 
6/20/08 13:51  | 6/18/08  | INFO | Telco | Telco | Communications Services | Maoz Elchanan | OR | DT |  | P | 2 | 0.5823 | 0 | 4 | 0 | 764 | I |  |  |  |  |  |  |  |  | -7 | -12 | -38 | -40 | -95 | -94 | 
6/19/08 15:41  | 6/17/08  | INFO | Telco | Telco | Communications Services | Everest Special Situations Fund LP | L3 | T |  | P | 21 | 0.5864 | 0 | 36 | 5 | 760 | D |  |  |  |  |  |  |  |  | 4 | 3 | -37 | -42 | -94 | -94 | 
6/19/08 15:41  | 6/17/08  | INFO | Telco | Telco | Communications Services | Maoz Everest Fund Management, Ltd. | L3 | T |  | P | 21 | 0.5864 | 0 | 36 | 5 | 760 | I |  |  |  |  |  |  |  |  | 4 | 3 | -37 | -42 | -94 | -94 | 
6/19/08 15:40  | 6/17/08  | INFO | Telco | Telco | Communications Services | Maoz Elchanan | OR | DT |  | P | 21 | 0.5864 | 0 | 36 | 5 | 760 | I |  |  |  |  |  |  |  |  | 4 | 3 | -37 | -42 | -94 | -94 | 
6/18/08 13:36  | 6/16/08  | INFO | Telco | Telco | Communications Services | Everest Special Situations Fund LP | L3 | T |  | P | 44 | 0.5273 | 0 | 83 | 13 | 724 | D |  |  |  |  |  |  |  |  | 10 | -11 | -23 | -24 | -94 | -94 | 
6/18/08 13:36  | 6/16/08  | INFO | Telco | Telco | Communications Services | Maoz Everest Fund Management, Ltd. | L3 | T |  | P | 44 | 0.5273 | 0 | 83 | 13 | 724 | I |  |  |  |  |  |  |  |  | 10 | -11 | -23 | -24 | -94 | -94 | 
6/18/08 13:35  | 6/16/08  | INFO | Telco | Telco | Communications Services | Maoz Elchanan | OR | DT |  | P | 44 | 0.5273 | 0 | 83 | 13 | 724 | I |  |  |  |  |  |  |  |  | 10 | -11 | -23 | -24 | -94 | -94 | 
6/12/08 16:43  | 6/11/08  | INFO | Telco | Telco | Communications Services | Peterson Kenneth D Jr | WA | DT |  | P | 15 | 0.4855 | 0 | 30 | 3 | 1,130 | I |  |  |  |  |  |  |  |  | -9 | 16 | 6 | -16 | -82 | -79 | 
6/2/08 13:08  | 5/29/08  | INFO | Telco | Telco | Communications Services | Maoz Everest Fund Management, Ltd. | L3 | T |  | P.m | 31 | 0.6788 | 0 | 45 | 8 | 642 | I |  |  |  |  |  |  |  |  | 26 | -29 | -37 | -71 | -96 | -95 | 
6/2/08 13:08  | 5/29/08  | INFO | Telco | Telco | Communications Services | Maoz Elchanan | OR | DT |  | P.m | 31 | 0.6788 | 0 | 45 | 8 | 642 | I |  |  |  |  |  |  |  |  | 26 | -29 | -37 | -71 | -96 | -95 | 
6/2/08 13:08  | 5/29/08  | INFO | Telco | Telco | Communications Services | Everest Special Situations Fund LP | L3 | T |  | P.m | 31 | 0.6788 | 0 | 45 | 8 | 642 | D |  |  |  |  |  |  |  |  | 26 | -29 | -37 | -71 | -96 | -95 | 
5/30/08 16:03  | 5/28/08  | INFO | Telco | Telco | Communications Services | Maoz Everest Fund Management, Ltd. | L3 | T |  | P | 18 | 0.6360 | 0 | 29 | 5 | 596 | I |  |  |  |  |  |  |  |  | 18 | -37 | -64 | -94 | -141 | -140 | 
5/30/08 16:03  | 5/28/08  | INFO | Telco | Telco | Communications Services | Maoz Elchanan | OR | DT |  | P | 18 | 0.6360 | 0 | 29 | 5 | 596 | I |  |  |  |  |  |  |  |  | 18 | -37 | -64 | -94 | -141 | -140 | 
5/30/08 16:03  | 5/28/08  | INFO | Telco | Telco | Communications Services | Everest Special Situations Fund LP | L3 | T |  | P | 18 | 0.6360 | 0 | 29 | 5 | 596 | D |  |  |  |  |  |  |  |  | 18 | -37 | -64 | -94 | -141 | -140 | 
5/28/08 14:15  | 5/27/08  | INFO | Telco | Telco | Communications Services | Peterson Kenneth D Jr | WA | DT |  | P | 42 | 0.6452 | 0 | 65 | 6 | 1,100 | I |  |  |  |  |  |  |  |  | -3 | 4 | -1 | -53 | -96 | -93 | 
12/26/07 12:19  | 12/20/07  | INFO | Telco | Telco | Communications Services | Peterson Kenneth D Jr | WA | DT |  | P | 375 | 1.50 | 0 | 250 | 32 | 1,036 | I |  |  |  |  |  |  |  |  | -4 | 9 | -23 | -46 | -57 | -97 | 
11/19/07 14:44  | 11/15/07  | INFO | Telco | Telco | Communications Services | Peterson Kenneth D Jr | WA | DT |  | P.m | 19 | 1.45 | 0 | 13 | 2 | 786 | I |  |  |  |  |  |  |  |  | 6 | 5 | 9 | -24 | -59 | -94 | 
11/19/07 14:19  | 11/15/07  | INFO | Telco | Telco | Communications Services | Maoz Everest Fund Management, Ltd. | L3 | T |  | P | 22 | 1.39 | 0 | 16 | 3 | 518 | I |  |  |  |  |  |  |  |  | 6 | 5 | 9 | -24 | -59 | -94 | 
11/19/07 14:03  | 11/15/07  | INFO | Telco | Telco | Communications Services | Everest Special Situations Fund LP | L3 | T |  | P | 22 | 1.39 | 0 | 16 | 3 | 518 | D |  |  |  |  |  |  |  |  | 6 | 5 | 9 | -24 | -59 | -94 | 
11/19/07 14:03  | 11/15/07  | INFO | Telco | Telco | Communications Services | Maoz Elchanan | OR | DT |  | P | 22 | 1.39 | 0 | 16 | 3 | 518 | I |  |  |  |  |  |  |  |  | 6 | 5 | 9 | -24 | -59 | -94 | 
8/28/06 16:32  | 8/25/06  | INFO | Telco | Telco | Communications Services | Maoz Elchanan | OR | D |  | P | 9 | 2.02 | 0 | 4 | 1 | 502 | I |  |  |  |  |  |  |  |  | 2 | -1 | 23 | 3 | -1 | -12 | 
8/23/06 16:40  | 8/21/06  | INFO | Telco | Telco | Communications Services | Maoz Elchanan | OR | D |  | P.m | 21 | 1.95 | 0 | 11 | 2 | 498 | I |  |  |  |  |  |  |  |  | 1 | 2 | 19 | 3 | 8 | -9 | 
8/17/06 19:07  | 8/16/06  | INFO | Telco | Telco | Communications Services | Maoz Elchanan | OR | D |  | P.m | 121 | 1.99 | 0 | 61 | 14 | 487 | I |  |  |  |  |  |  |  |  | 1 | -2 | 8 | 14 | 3 | -1 | 
8/17/06 15:50  | 8/16/06  | INFO | Telco | Telco | Communications Services | Usdan James M | OR | D |  | P | 2 | 2.00 | 0 | 1 | 8 | 14 | D |  |  |  |  |  |  |  |  | 3 | 1 | 11 | 17 | 6 | 2 | 
6/9/06 16:19  | 6/7/06  | INFO | Telco | Telco | Communications Services | Usdan James M | OR | D |  | P | 4 | 0.5800 | 0 | 6 | 14 | 51 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/9/05 13:20  | 8/8/05  | INFO | Telco | Telco | Communications Services | Usdan James M | OR | D |  | P | 5 | 0.7954 | 0 | 6 | 16 | 45 | D |  |  |  |  |  |  |  |  | 0 | -1 | -15 | -51 | -54 | -28 | 
5/19/05 09:43  | 5/18/05  | INFO | Telco | Telco | Communications Services | Peterson Kenneth D Jr | WA | T |  | P | 14 | 0.9234 | 0 | 15 | 0 | 3,090 | I |  |  |  |  |  |  |  |  | 5 | 2 | -3 | -15 | -53 | -42 | 
5/12/05 17:12  | 5/9/05  | INFO | Telco | Telco | Communications Services | Usdan James M | OR | D |  | P | 6 | 0.9080 | 0 | 6 | 20 | 38 | D |  |  |  |  |  |  |  |  | 0 | 0 | -1 | -15 | -58 | -46 | 
4/8/05 15:18  | 4/7/05  | INFO | Telco | Telco | Communications Services | Timmins Timothy A | OR | DO | P,CEO | P.m | 45 | 1.31 | 0 | 35 | 83 | 76 | D |  |  |  |  |  |  |  |  | 4 | -2 | -31 | -39 | -46 | -55 | 
3/24/05 16:30  | 3/24/05  | INFO | Telco | Telco | Communications Services | Usdan James M | OR | D |  | P | 21 | 1.24 | 0 | 17 | 111 | 32 | D |  |  |  |  |  |  |  |  | -2 | 0 | -3 | -40 | -52 | -63 | 
8/10/04 12:41  | 8/6/04  | INFO | Telco | Telco | Communications Services | Usdan James M | OR | D |  | P.m | 9 | 1.39 | 0 | 6 | 71 | 15 | D |  |  |  |  |  |  |  |  | 7 | 2 | -1 | 26 | 3 | -40 | 
4/30/04 20:04  | 4/29/04  | MTON | Telco | Telco | Communications Services | Usdan James M | OR | D |  | P | 16 | 1.90 | 0 | 8 | 999% | 9 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/29/04 21:47  | 4/29/04  | MTON | Telco | Telco | Communications Services | Timmins Timothy A | OR | DO | P,CEO | P | 10 | 1.83 | 0 | 6 | 16 | 42 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/19/03 12:44  | 12/17/03  | MTON | Telco | Telco | Communications Services | Sonera Holding Bv | P7 | T |  | S | -1,568 | 2.09 | 0 | -750 | -24 | 2,350 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/17/03 17:03  | 12/16/03  | MTON | Telco | Telco | Communications Services | Sonera Holding Bv | P7 | T |  | S | -1,534 | 1.92 | 0 | -800 | -21 | 3,100 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/12/03 15:09  | 12/10/03  | MTON | Telco | Telco | Communications Services | Sonera Holding Bv | P7 | T |  | S | -548 | 1.77 | 0 | -310 | -7 | 3,900 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/12/03 15:08  | 12/9/03  | MTON | Telco | Telco | Communications Services | Sonera Holding Bv | P7 | T |  | S | -2,208 | 1.84 | 0 | -1,200 | -22 | 4,210 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/9/03 13:32  | 12/8/03  | MTON | Telco | Telco | Communications Services | Sonera Holding Bv | P7 | T |  | S | -252 | 1.68 | 0 | -150 | -3 | 5,410 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/9/03 13:29  | 12/5/03  | MTON | Telco | Telco | Communications Services | Sonera Holding Bv | P7 | T |  | S | -311 | 1.73 | 0 | -180 | -3 | 5,560 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/8/03 19:44  | 12/4/03  | MTON | Telco | Telco | Communications Services | Sonera Holding Bv | P7 | T |  | S.m | -185 | 1.85 | 0 | -100 | -2 | 5,740 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/8/03 19:43  | 12/3/03  | MTON | Telco | Telco | Communications Services | Sonera Holding Bv | P7 | T |  | S | -305 | 1.91 | 0 | -160 | -3 | 5,840 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/29/03 20:04  | 7/29/03  | MTON | Telco | Telco | Communications Services | Timmins Timothy A | OR | DO | P,CEO | P | 100 | 4.22 | 0 | 24 | 194 | 36 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  |