RBPAA - Royal Bancshares of Pennsylvania Inc - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	27	126	3	3	6	-3	-11	-16	-3
P	%wins				75	62	58	46	38	44	54
S	%ret	1	12	49	1	0	0	-5	-4	-7	-2
S	%wins				63	69	49	69	49	59	60

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
11/3/17 16:06	11/1/17	RBPAA	Financ	StBnk	State Commercial Banks	Eller Lars B	PA	O	EVP CHIE	M.d	12	1.83	0	7	50	20	D
11/3/17 16:06	11/1/17	RBPAA	Financ	StBnk	State Commercial Banks	Eller Lars B	PA	O	EVP CHIE	S.d	-30	4.44	0	-7	-25	20	D
11/1/17 14:56	10/31/17	RBPAA	Financ	StBnk	State Commercial Banks	Thompson Michael	NJ	O	EVP,CFO	M.d	3	1.71	0	2	415	2	D
11/1/17 14:56	10/31/17	RBPAA	Financ	StBnk	State Commercial Banks	Thompson Michael	NJ	O	EVP,CFO	S.d	-7	4.44	0	-2	-45	2	D
11/1/17 14:54	10/31/17	RBPAA	Financ	StBnk	State Commercial Banks	Tylus F Kevin	NJ	DO	P,CEO	M.d	20	1.71	0	12	4	309	D
11/1/17 14:54	10/31/17	RBPAA	Financ	StBnk	State Commercial Banks	Tylus F Kevin	NJ	DO	P,CEO	S.d	-52	4.44	0	-12	-4	309	D
10/30/17 17:16	10/26/17	RBPAA	Financ	StBnk	State Commercial Banks	Tylus F Kevin	NJ	H	PRESIDEN	M.d	9	1.83	0	5	2	309	D
10/30/17 17:16	10/26/17	RBPAA	Financ	StBnk	State Commercial Banks	Tylus F Kevin	NJ	H	PRESIDEN	S.d	-22	4.47	0	-5	-2	309	D
10/30/17 17:15	10/26/17	RBPAA	Financ	StBnk	State Commercial Banks	Thompson Michael	NJ	H	Executiv	M.d	9	1.83	0	5		2	D
10/30/17 17:15	10/26/17	RBPAA	Financ	StBnk	State Commercial Banks	Thompson Michael	NJ	H	Executiv	S.d	-22	4.47	0	-5	-71	2	D
2/24/16 18:21	5/5/14	RBPAA	Financ	StBnk	State Commercial Banks	Eller Lars B	PA	H	EVP CHIE	P	6	2.35	0	3	14	20	D	-7	8	-8	-11	-2	-2	-7	-7	2	-3	0	43	20	109
2/24/16 18:11	2/23/16	RBPAA	Financ	StBnk	State Commercial Banks	Tylus F Kevin	NJ	H	PRESIDEN	P	9	1.98	0	5	1	309	D	-7	8	-8	-11	-2	-2	-7	-7	2	-3	0	43	20	109
2/24/16 17:51	2/23/16	RBPAA	Financ	StBnk	State Commercial Banks	Thompson Michael	NJ	H	Executiv	P	1	1.96	0	0	26	2	D	-7	8	-8	-11	-2	-2	-7	-7	2	-3	0	43	20	109
2/16/16 11:37	2/12/16	RBPAA	Financ	StBnk	State Commercial Banks	Tylus F Kevin	NJ	H	PRESIDEN	P	6	2.03	0	3	1	304	D	39	15	1	-5	0	6	5	1	3	-3	-6	34	13	94
2/12/16 14:48	2/10/16	RBPAA	Financ	StBnk	State Commercial Banks	Tylus F Kevin	NJ	H	PRESIDEN	P	22	2.04	0	11	4	301	D	41	15	1	-3	0	6	6	2	-1	-2	-5	35	12	90
2/10/16 17:04	2/9/16	RBPAA	Financ	StBnk	State Commercial Banks	Tylus F Kevin	NJ	H	PRESIDEN	P	5	1.99	0	2	1	290	D	41	14	0	-5	-2	6	0	8	2	5	-9	42	15	95
2/10/16 16:56	2/9/16	RBPAA	Financ	StBnk	State Commercial Banks	Wurzak Howard	PA	D		P	20	1.96	0	10	1	1,360	I	41	14	0	-5	-2	6	0	8	2	5	-9	42	15	95
2/8/16 15:27	2/5/16	RBPAA	Financ	StBnk	State Commercial Banks	Tylus F Kevin	NJ	H	PRESIDEN	P	19	2.04	0	9	3	288	D	34	14	-2	-12	-4	0	0	1	2	3	-3	49	18	101
2/8/16 14:39	2/5/16	RBPAA	Financ	StBnk	State Commercial Banks	Eller Lars B	PA	H	EVP CHIE	P	10	1.99	0	5	41	17	D	34	14	-2	-12	-4	0	0	1	2	3	-3	49	18	101
9/14/15 17:02	9/14/15	RBPAA	Financ	StBnk	State Commercial Banks	Hartman William R	PA	D		P	4	2.11	0	2	1	205	D	52	13	24	17	9	1	0	1	-3	-4	-2	0	-7	12
9/14/15 16:58	9/14/15	RBPAA	Financ	StBnk	State Commercial Banks	Hartman William R	PA	D		P.m	4	2.11	0	2	0	409	D	52	13	24	17	9	1	0	1	-3	-4	-2	0	-7	12
9/14/15 16:53	9/11/15	RBPAA	Financ	StBnk	State Commercial Banks	Hartman William R	PA	D		P	3	2.11	0	1	0	407	D	52	13	24	17	9	1	0	1	-3	-4	-2	0	-7	12
2/17/15 13:34	2/13/15	RBPAA	Financ	StBnk	State Commercial Banks	Eller Lars B	PA	H	EVP CHIE	S	-7	1.81	0	-4	-19	17	D	28	25	18	3	12	2	-4	-2	-2	-1	-7	1	14	17
8/21/14 11:37	8/19/14	RBPAA	Financ	StBnk	State Commercial Banks	Tylus F Kevin	NJ	H	PRESIDEN	P	48	1.44	0	33	15	260	D	-37	-7	-18	-32	-6	-26	-16	-3	2	-1	9	19	19	36
8/19/14 18:57	8/15/14	RBPAA	Financ	StBnk	State Commercial Banks	Eller Lars B	PA	H	EVP CHIE	P	2	1.20	0	2	19	12	D	-35	-10	-7	-40	-12	-33	-18	-18	5	4	19	25	27	44
8/19/14 18:44	8/15/14	RBPAA	Financ	StBnk	State Commercial Banks	Hartman William R	PA	D		P	101	1.56	0	65	48	201	D	-35	-10	-7	-40	-12	-33	-18	-18	5	4	19	25	27	44
8/18/14 12:27	8/14/14	RBPAA	Financ	StBnk	State Commercial Banks	Thompson Michael	NJ	H	Executiv	P	1	1.20	0	1	105	2	D	-34	-5	5	-28	-8	-26	-16	-14	-7	-3	12	15	15	31
7/17/14 19:32	7/16/14	RBPAA	Financ	StBnk	State Commercial Banks	Huey Wayne Jr	PA	D		P	2	2.62	0	1	4	27	D	-4	24	25	-33	-15	14	17	24	0	4	-23	-14	-17	0
7/15/14 17:50	7/11/14	RBPAA	Financ	StBnk	State Commercial Banks	Hartman William R	PA	D		P.m	14	1.65	0	9	7	136	D	-7	18	18	-41	-24	-2	4	8	3	5	-7	-20	-11	7
7/11/14 18:00	7/1/14	RBPAA	Financ	StBnk	State Commercial Banks	Tylus F Kevin	NJ	H	PRESIDEN	P	199	1.20	0	166	318	218	D	-15	15	13	-48	-33	-18	-8	-5	10	25	11	2	6	26
7/11/14 17:47	7/1/14	RBPAA	Financ	StBnk	State Commercial Banks	Kuehl Robert A.	PA	H	Chief Ad	P	60	1.20	0	50	999%	53	D	-15	15	13	-48	-33	-18	-8	-5	10	25	11	2	6	26
7/11/14 17:34	7/1/14	RBPAA	Financ	StBnk	State Commercial Banks	Thomchick Gerard M	PA	D		P	15	1.20	0	12	New	12	D	-15	15	13	-48	-33	-18	-8	-5	10	25	11	2	6	26
7/11/14 17:23	7/1/14	RBPAA	Financ	StBnk	State Commercial Banks	Piracci Michael J.	NY	D		P	24	1.20	0	20	New	20	D	-15	15	13	-48	-33	-18	-8	-5	10	25	11	2	6	26
7/11/14 16:55	7/1/14	RBPAA	Financ	StBnk	State Commercial Banks	Huey Wayne Jr	PA	D		P	12	1.20	0	10	62	26	D	-15	15	13	-48	-33	-18	-8	-5	10	25	11	2	6	26
7/11/14 16:44	7/1/14	RBPAA	Financ	StBnk	State Commercial Banks	Hartman William R	PA	D		P	125	1.20	0	104	443	127	D	-15	15	13	-48	-33	-18	-8	-5	10	25	11	2	6	26
7/11/14 16:19	7/1/14	RBPAA	Financ	StBnk	State Commercial Banks	Bradley Edward F	PA	D		P	150	1.20	0	125	571	146	D	-15	15	13	-48	-33	-18	-8	-5	10	25	11	2	6	26
6/27/12 15:22	6/26/12	RBPAA	Financ	StBnk	State Commercial Banks	Tabas Evelyn	PA	T		P.a	3	1.70	0	2	7	22	D	-39	38	26	47	21	9	16	15	6	8	58	22	-45	-23
6/27/12 15:18	6/26/12	RBPAA	Financ	StBnk	State Commercial Banks	Tabas Evelyn	PA	T		P	3	1.67	0	2	7	22	D	-39	38	26	47	21	9	16	15	6	8	58	22	-45	-23
6/18/12 10:05	6/14/12	RBPAA	Financ	StBnk	State Commercial Banks	Tabas Evelyn	PA	D		P	3	1.69	0	2	8	21	D	-48	15	14	18	-9	12	-6	-1	1	1	37	42	-24	-6
6/11/12 12:31	6/8/12	RBPAA	Financ	StBnk	State Commercial Banks	Tabas Evelyn	PA	D		P	2	1.69	0	1	8	19	D	-46	-2	26	20	3	1	13	4	5	-1	18	34	-7	-10
6/1/12 14:41	6/1/12	RBPAA	Financ	StBnk	State Commercial Banks	Tabas Robert R	PA	H	CHAIRMAN	P	5	1.65	0	3	0	668	D	-48	-4	43	16	-8	-1	-7	10	9	6	16	49	-22	-8
6/1/12 14:36	5/31/12	RBPAA	Financ	StBnk	State Commercial Banks	Tabas Robert R	PA	H	CHAIRMAN	P	1	1.56	0	1	0	665	D	-48	-4	43	16	-8	-1	-7	10	9	6	16	49	-22	-8
3/23/12 12:25	11/22/11	RBPAA	Financ	StBnk	State Commercial Banks	Huey Wayne Jr	PA	D		P.m	13	1.29	0	10	New	10	D	-46	-29	34	3	-4	-1	-1	-3	1	1	15	19	58	19
1/11/12 15:33	1/11/12	RBPAA	Financ	StBnk	State Commercial Banks	McSwiggan James J	PA	H	PRESIDEN	P.a	1	1.25	0	1	3	35	D	-5	-26	-4	30	8	0	4	-7	6	15	7	12	58	4
1/11/12 15:22	1/11/12	RBPAA	Financ	StBnk	State Commercial Banks	McSwiggan James J	PA	H	PRESIDEN	P.a	1	1.25	0	1	3	32	D	-5	-26	-4	30	8	0	4	-7	6	15	7	12	58	4
12/6/11 17:38	12/5/11	RBPAA	Financ	StBnk	State Commercial Banks	Tabas Robert R	PA	H	CHAIRMAN	P.a	1	1.15	0	1	0	665	D	-8	-11	-30	13	28	17	-8	10	14	18	25	17	50	8
12/6/11 17:30	12/5/11	RBPAA	Financ	StBnk	State Commercial Banks	Tabas Robert R	PA	H	CHAIRMAN	P.m	1	1.16	0	1	0	663	D	-8	-11	-30	13	28	17	-8	10	14	18	25	17	50	8
12/1/11 16:52	12/1/11	RBPAA	Financ	StBnk	State Commercial Banks	McSwiggan James J	PA	H	PRESIDEN	P	1	1.25	0	1	3	36	D	-19	-28	-35	5	14	11	-16	-16	1	12	11	20	52	8
12/1/11 16:46	12/1/11	RBPAA	Financ	StBnk	State Commercial Banks	Wurzak Howard	PA	D		P	1	1.25	0	1	0	671	D	-19	-28	-35	5	14	11	-16	-16	1	12	11	20	52	8
12/1/11 12:03	11/30/11	RBPAA	Financ	StBnk	State Commercial Banks	Tabas Stempel Linda	PA	D		P.m	6	1.19	0	5	1	680	D	-19	-28	-35	5	14	11	-16	-16	8	21	19	29	61	16
11/30/11 13:58	11/30/11	RBPAA	Financ	StBnk	State Commercial Banks	McSwiggan James J	PA	H	PRESIDEN	P	1	1.20	0	1	1	35	D	-24	-22	-33	3	10	9	2	-13	-2	1	15	24	43	12
11/29/11 18:08	11/28/11	RBPAA	Financ	StBnk	State Commercial Banks	Tabas Robert R	PA	H	CHAIRMAN	P.m	1	1.20	0	1	0	663	D	-17	-16	-31	10	21	25	12	-8	-5	4	18	24	26	9
11/29/11 14:10	11/29/11	RBPAA	Financ	StBnk	State Commercial Banks	McSwiggan James J	PA	H	PRESIDEN	P	1	1.30	0	1	1	35	D	-17	-16	-31	10	21	25	12	-8	-8	-4	10	16	18	2
11/23/11 16:06	11/23/11	RBPAA	Financ	StBnk	State Commercial Banks	McSwiggan James J	PA	H	PRESIDEN	P	1	1.41	0	1	1	34	D	-10	-6	-27	30	31	43	35	21	0	-15	2	12	14	0
11/23/11 11:05	11/22/11	RBPAA	Financ	StBnk	State Commercial Banks	McSwiggan James J	PA	H	PRESIDEN	P.a	1	1.30	0	1	3	34	D	-10	-6	-27	30	31	43	35	21	-4	-19	-2	8	10	-4
11/22/11 17:21	11/21/11	RBPAA	Financ	StBnk	State Commercial Banks	Tabas Robert R	PA	H	CHAIRMAN	P.m	2	1.26	0	2	0	663	D	-8	-8	-25	37	30	31	37	21	-4	-16	-5	8	15	2
11/22/11 14:17	11/22/11	RBPAA	Financ	StBnk	State Commercial Banks	McSwiggan James J	PA	H	PRESIDEN	P	1	1.29	0	1	2	33	D	-8	-8	-25	37	30	31	37	21	0	-16	-5	8	15	2
11/18/11 14:39	11/18/11	RBPAA	Financ	StBnk	State Commercial Banks	Goldstein Sam	PA	D		S	-1	1.25	0	-1	-17	5	D	-24	-29	-39	10	7	19	7	9	17	17	21	22	57	24
11/18/11 13:09	11/18/11	RBPAA	Financ	StBnk	State Commercial Banks	McSwiggan James J	PA	H	PRESIDEN	P	1	1.25	0	1	3	33	D	-24	-29	-39	10	7	19	7	9	17	17	21	22	57	24
8/30/11 12:59	8/26/11	RBPAA	Financ	StBnk	State Commercial Banks	Tabas Robert R	PA	H	CHAIRMAN	P	1	0.9980	0	1	0	662	D	-32	-59	-38	-37	-17	-6	-1	9	-3	-6	-7	10	28	116
5/19/11 14:10	5/18/11	RBPAA	Financ	StBnk	State Commercial Banks	Hartman William R	PA	D		P	9	1.73	0	5	102	10	D	-14	-46	11	-12	-7	5	-7	3	4	7	-9	-34	-40	2
8/20/09 17:47	8/18/09	RBPAA	Financ	StBnk	State Commercial Banks	Micaie Anthony J	NJ	D		P	2	1.67	0	1	6	16	D	-93	-75	-49	-24	-24	-22	-18	-8	7	-2	6	-13	61	69
1/8/09 12:04	1/28/09	RBPAA	Financ	StBnk	State Commercial Banks	Reardon Gregory T	MD	D		P	4	4.05	0	1	92	2										3	16	5	-28	-43	-62
1/5/09 14:00	12/23/08	RBPAA	Financ	StBnk	State Commercial Banks	Bradley Edward F	PA	D		P.m	74	3.71	0	20	New	20										12	7	15	-27	-40	-63
11/13/08 11:16	11/10/08	RBPAA	Financ	StBnk	State Commercial Banks	Shin Edward	PA	H	PRESIDEN	P	12	4.73	0	3	40	9	D	-80	-72	-51	-29	-29	-7	-15	-8	6	-5	-11	-41	-57	-66
10/30/08 17:31	10/24/08	RBPAA	Financ	StBnk	State Commercial Banks	Shin Edward	PA	H	PRESIDEN	P.m	28	7.20	0	4	165	6	D	-79	-73	-54	-21	-27	9	-8	-1	1	4	-30	-25	-55	-80
10/28/08 11:50	6/4/07	RBPAA	Financ	StBnk	State Commercial Banks	Goldstein Sam	PA	D		P.m	68	11.29	0	6	401	8	D	-81	-75	-61	-25	-23	3	10	11	8	17	-14	-10	-49	-77
10/24/08 17:33	10/22/08	RBPAA	Financ	StBnk	State Commercial Banks	Micaie Anthony J	NJ	D		P	6	4.31	0	2	6	27	M	-79	-73	-64	-17	-4	-22	-3	-9	-8	0	-21	-24	-56	-77
9/5/08 14:15	9/3/08	RBPAA	Financ	StBnk	State Commercial Banks	Wurzak Howard	PA	D		P.a	3,164	5.23	0	605	740	687	I	-77	-74	-55	-45	-9	-18	0	10	11	5	20	-26	-52	-69
9/5/08 14:10	9/3/08	RBPAA	Financ	StBnk	State Commercial Banks	Stempel Muarry III	PA	H	EVP & CH	P.a	3,164	5.23	0	605	999%	626	I	-77	-74	-55	-45	-9	-18	0	10	11	5	20	-26	-52	-69
9/5/08 13:48	9/3/08	RBPAA	Financ	StBnk	State Commercial Banks	Tabas Stempel Linda	PA	D		P.a	3,164	5.23	0	605	999%	651	I	-77	-74	-55	-45	-9	-18	0	10	11	5	20	-26	-52	-69
9/5/08 13:40	9/3/08	RBPAA	Financ	StBnk	State Commercial Banks	Tabas Robert R	PA	H	CHAIRMAN	P.a	3,164	5.23	0	605	999%	658	I	-77	-74	-55	-45	-9	-18	0	10	11	5	20	-26	-52	-69
9/5/08 13:10	9/3/08	RBPAA	Financ	StBnk	State Commercial Banks	Tabas Stempel Linda	PA	D		P	3,164	5.23	0	605	999%	651	I	-77	-74	-55	-45	-9	-18	0	10	11	5	20	-26	-52	-69
9/5/08 12:58	9/3/08	RBPAA	Financ	StBnk	State Commercial Banks	Tabas Robert R	PA	H	CHAIRMAN	P	3,164	5.23	0	605	999%	658	I	-77	-74	-55	-45	-9	-18	0	10	11	5	20	-26	-52	-69
9/5/08 12:48	9/3/08	RBPAA	Financ	StBnk	State Commercial Banks	Stempel Muarry III	PA	H	EVP & CH	P.a	3,164	5.23	0	605	999%	626	I	-77	-74	-55	-45	-9	-18	0	10	11	5	20	-26	-52	-69
9/5/08 12:43	9/3/08	RBPAA	Financ	StBnk	State Commercial Banks	Tabas Evelyn	PA	D		S	-18,985	5.23	0	-3,630	-70	1,579	D	-77	-74	-55	-45	-9	-18	0	10	11	5	20	-26	-52	-69
9/5/08 12:38	9/3/08	RBPAA	Financ	StBnk	State Commercial Banks	Tabas Evelyn	PA	D		S	-18,985	5.23	0	-3,630	-70	1,579	D	-77	-74	-55	-45	-9	-18	0	10	11	5	20	-26	-52	-69
9/5/08 12:10	9/3/08	RBPAA	Financ	StBnk	State Commercial Banks	Wurzak Howard	PA	D		P	3,164	5.23	0	605	740	687	I	-77	-74	-55	-45	-9	-18	0	10	11	5	20	-26	-52	-69
9/5/08 11:09	9/3/08	RBPAA	Financ	StBnk	State Commercial Banks	Stempel Muarry III	PA	H	EVP & CH	P	3,164	5.23	0	605	999%	626	I	-77	-74	-55	-45	-9	-18	0	10	11	5	20	-26	-52	-69
9/3/08 17:22	8/29/08	RBPAA	Financ	StBnk	State Commercial Banks	Micaie Anthony J	NJ	D		P.a	11	5.00	0	2	19	14	D	-78	-75	-60	-48	-12	-19	-3	-3	3	15	22	-25	-40	-67
9/3/08 17:15	8/29/08	RBPAA	Financ	StBnk	State Commercial Banks	Micaie Anthony J	NJ	D		P	11	5.00	0	2	18	15	D	-78	-75	-60	-48	-12	-19	-3	-3	3	15	22	-25	-40	-67
8/26/08 12:44	8/25/08	RBPAA	Financ	StBnk	State Commercial Banks	Thompson Michael	PA	O	Chief Ac	P	3	5.10	0	1	167	1	D	-77	-76	-64	-45	-30	-19	-18	-9	-2	-4	37	-24	-34	-72
8/22/08 17:17	8/22/08	RBPAA	Financ	StBnk	State Commercial Banks	Kuehl Robert A.	PA	H	CFO	P	5	5.17	0	1	50	3	D	-78	-77	-64	-43	-35	-19	-17	-16	3	-3	35	-15	-37	-65
8/22/08 12:41	8/21/08	RBPAA	Financ	StBnk	State Commercial Banks	Campbell Joseph P	PA	H	PRESIDEN	P	11	5.54	0	2	3	67	D	-78	-77	-64	-43	-35	-19	-17	-16	-2	-5	33	-17	-39	-66
8/22/08 12:32	8/21/08	RBPAA	Financ	StBnk	State Commercial Banks	Campbell Joseph P	PA	H	PRESIDEN	P	11	5.54	0	2	3	67	D	-78	-77	-64	-43	-35	-19	-17	-16	-2	-5	33	-17	-39	-66
8/22/08 12:21	8/20/08	RBPAA	Financ	StBnk	State Commercial Banks	Micaie Anthony J	NJ	D		P	6	6.05	0	1	10	11	D	-78	-77	-64	-43	-35	-19	-17	-16	-2	-5	33	-17	-39	-66
8/22/08 12:09	8/20/08	RBPAA	Financ	StBnk	State Commercial Banks	McSwiggan James J	PA	H	CHIEF OP	P	10	5.82	0	2	6	32	D	-78	-77	-64	-43	-35	-19	-17	-16	-2	-5	33	-17	-39	-66
7/29/08 16:20	7/25/08	RBPAA	Financ	StBnk	State Commercial Banks	Tabas Evelyn	PA	D		P	30	5.90	0	5	0	1,579	D	-73	-66	-33	-56	-33	-29	-35	-3	2	5	-17	-19	-37	-70
7/25/08 14:28	7/23/08	RBPAA	Financ	StBnk	State Commercial Banks	Tabas Robert R	PA	H	CHAIRMAN	P	29	5.85	1	5	11	53	D	-75	-67	-42	-56	-35	-33	-23	-28	3	9	-12	-28	-35	-66
7/25/08 14:18	7/23/08	RBPAA	Financ	StBnk	State Commercial Banks	Wurzak Howard	PA	D		P	18	5.85	1	3		2	I	-75	-67	-42	-56	-35	-33	-23	-28	3	9	-12	-28	-35	-66
7/25/08 13:59	7/24/08	RBPAA	Financ	StBnk	State Commercial Banks	Kuehl Robert A.	PA	H	CFO	P	12	5.88	1	2	174	3	D	-75	-67	-42	-56	-35	-33	-23	-28	3	9	-12	-28	-35	-66
7/25/08 13:45	7/23/08	RBPAA	Financ	StBnk	State Commercial Banks	Stempel Muarry III	PA	H	EVP & CH	P	29	5.85	1	5	31	21	D	-75	-67	-42	-56	-35	-33	-23	-28	3	9	-12	-28	-35	-66
7/23/08 14:49	7/23/08	RBPAA	Financ	StBnk	State Commercial Banks	Smith Douglas J R	PA	H	Chief Cr	P	9	5.80	1	2	30	7	D	-75	-68	-40	-57	-37	-39	-28	-38	9	8	1	-5	-27	-71
6/3/08 15:12	5/30/08	RBPAA	Financ	StBnk	State Commercial Banks	Campbell Joseph P	PA	H	PRESIDEN	P	10	9.64	0	1	2	65	D	-49	-51	-11	-21	-29	8	11	1	-2	-10	-5	-52	-64	-80
5/27/08 16:23	5/22/08	RBPAA	Financ	StBnk	State Commercial Banks	Tabas Evelyn	PA	D		P	47	9.42	1	5	0	1,574	D	-52	-52	-17	-35	-25	-12	1	3	2	4	6	-48	-58	-79
5/27/08 16:12	5/22/08	RBPAA	Financ	StBnk	State Commercial Banks	Tabas Robert R	PA	H	CHAIRMAN	P.a	23	9.40	1	3	5	51	D	-52	-52	-17	-35	-25	-12	1	3	2	4	6	-48	-58	-79
5/27/08 11:04	5/22/08	RBPAA	Financ	StBnk	State Commercial Banks	Tabas Robert R	PA	H	CHAIRMAN	P	71	9.41	1	8	16	56	D	-52	-52	-17	-35	-25	-12	1	3	3	7	9	-45	-55	-76
5/22/08 10:52	5/22/08	RBPAA	Financ	StBnk	State Commercial Banks	Campbell Joseph P	PA	H	PRESIDEN	P	9	9.29	0	1	2	64	D	-54	-54	-31	-39	-28	-18	-2	-3	2	15	4	-35	-41	-79
5/20/08 13:55	5/15/08	RBPAA	Financ	StBnk	State Commercial Banks	Wurzak Howard	PA	D		P.a	28	9.50	0	3	4	85	M	-53	-52	-40	-39	-34	-25	-8	-2	0	7	-1	-32	-55	-78
5/20/08 13:41	5/15/08	RBPAA	Financ	StBnk	State Commercial Banks	Wurzak Howard	PA	D		P.a	9	9.49	0	1	New	1	I	-53	-52	-40	-39	-34	-25	-8	-2	0	7	-1	-32	-55	-78
5/20/08 13:35	5/15/08	RBPAA	Financ	StBnk	State Commercial Banks	Wurzak Howard	PA	D		P.a	28	9.49	0	3	4	85	M	-53	-52	-40	-39	-34	-25	-8	-2	0	7	-1	-32	-55	-78
5/19/08 17:30	5/15/08	RBPAA	Financ	StBnk	State Commercial Banks	Wurzak Howard	PA	D		P	28	9.49	0	3		2	I	-53	-50	-42	-39	-36	-34	-10	-2	0	3	0	-28	-46	-76
5/19/08 09:47	5/12/08	RPBAA	Financ	StBnk	State Commercial Banks	Campbell Joseph P	PA	DH	Presiden	P	10	10.01	0	1	2	63	D
5/16/08 11:08	5/8/08	RBPAA	Financ	StBnk	State Commercial Banks	Smith Douglas J R	PA	H	Chief Cr	P	20	9.80	0	2	65	5	D	-51	-50	-42	-38	-36	-31	-10	3	-2	-3	-3	-31	-51	-79
5/13/08 15:28	5/9/08	RBPAA	Financ	StBnk	State Commercial Banks	Tabas Robert R	PA	H	Executiv	P	10	10.49	0	1	2	48	D	-55	-52	-42	-35	-39	-31	-16	-10	2	-2	-3	-32	-45	-79
5/12/08 11:53	5/9/08	RBPAA	Financ	StBnk	State Commercial Banks	McSwiggan James J	PA	H	CHIEF OP	P	22	10.14	0	2	4	60	M	-54	-50	-39	-34	-34	-33	-13	-10	-3	-3	-4	-31	-48	-78
5/12/08 11:17	5/9/08	RBPAA	Financ	StBnk	State Commercial Banks	Micaie Anthony J	NJ	D		P	15	10.13	0	1	8	20	D	-54	-50	-39	-34	-34	-33	-13	-10	-3	-3	-4	-31	-48	-78
5/9/08 11:25	5/7/08	RBPAA	Financ	StBnk	State Commercial Banks	Thompson Michael	NJ	H	Chief Ac	P	2	10.37	0	0	200	0	D	-54	-50	-41	-33	-34	-34	-19	-8	-3	-4	-8	-33	-46	-79
5/8/08 12:32	5/7/08	RBPAA	Financ	StBnk	State Commercial Banks	Tepper Edward B	PA	D		P	10	10.27	0	1	3	31	D	-52	-48	-37	-27	-32	-26	-27	-5	-4	-10	-10	-34	-51	-80
4/10/08 12:28	3/31/08	RBPAA	Financ	StBnk	State Commercial Banks	Campbell Joseph P	PA	D		M.d	24	13.75	0	2		0	D	-39	-42	-43	16	-13	-10	-12	-14	-1	9	-23	-30	-64	-80
4/10/08 11:58	3/31/08	RBPAA	Financ	StBnk	State Commercial Banks	Stempel Muarry III	PA	D		M.d	21	13.75	0	2	10	16	D	-39	-42	-43	16	-13	-10	-12	-14	-1	9	-23	-30	-64	-80
3/21/08 14:45	3/20/08	RBPAA	Financ	StBnk	State Commercial Banks	Decker John M	PA	D		M.d	173	11.89	0	15	43	48	D	-26	-32	-31	28	4	15	22	9	-1	-2	-7	-37	-55	-83
3/21/08 14:45	3/20/08	RBPAA	Financ	StBnk	State Commercial Banks	Decker John M	PA	D		S.d	-209	14.32	0	-15	-23	48	D	-26	-32	-31	28	4	15	22	9	-1	-2	-7	-37	-55	-83
7/3/07 10:53	6/29/07	RBPAA	Financ	StBnk	State Commercial Banks	Micaie Anthony J	NJ	D		P	5	20.21	0	0	5	6	D	-1	-6	-20	-14	-2	-7	-4	-4	-1	-5	-3	12	-44	-50
6/12/07 15:00	6/6/07	RBPAA	Financ	StBnk	State Commercial Banks	Loew Jack R	PA	D		S	-48	21.46	0	-2	-15	13	D	11	5	-8	-5	6	7	4	2	-1	1	-12	-5	-35	-56
5/22/07 11:48	5/18/07	RBPAA	Financ	StBnk	State Commercial Banks	Hanuscin Jeffrey	NJ	H	Sr. Vice	P	4	19.10	0	0	46	1	D	0	1	-17	-19	-11	-3	2	4	1	2	3	12	-25	-53
5/2/07 14:55	5/1/07	RBPAA	Financ	StBnk	State Commercial Banks	Campbell Joseph P	PA	DH	Presiden	P	12	20.78	0	1	1	119	D	9	-1	-17	-19	-10	-9	-9	-7	3	-1	0	-11	-5	-45
5/2/07 11:24	5/1/07	RBPAA	Financ	StBnk	State Commercial Banks	Micaie Anthony J	NJ	D		P	4	20.34	0	0	4	5	D	9	-1	-17	-19	-10	-9	-9	-7	3	-1	0	-11	-5	-45
5/2/07 11:14	5/1/07	RBPAA	Financ	StBnk	State Commercial Banks	Micaie Anthony J	NJ	D		P	4	20.33	0	0	4	5	D	9	-1	-17	-19	-10	-9	-9	-7	3	-1	0	-11	-5	-45
5/2/07 10:55	5/1/07	RBPAA	Financ	StBnk	State Commercial Banks	Micaie Anthony J	NJ	D		P	3	20.34	0	0	3	5	D	9	-1	-17	-19	-10	-9	-9	-7	3	-1	0	-11	-5	-45
5/2/07 10:26	5/1/07	RBPAA	Financ	StBnk	State Commercial Banks	McSwiggan James J	PA	DH	Chief Op	P	21	20.52	0	1	4	28	D	9	-1	-17	-19	-10	-9	-9	-7	3	-1	0	-11	-5	-45
4/26/07 10:11	4/24/07	RBPAA	Financ	StBnk	State Commercial Banks	Decker John M	PA	D		S	-56	23.09	0	-2	-5	48	D	21	8	-9	-11	-2	-2	-2	-1	-1	-4	-10	-18	-11	-39
4/25/07 10:41	4/23/07	RBPAA	Financ	StBnk	State Commercial Banks	Tabas Robert R	PA	DH	Chairman	S	-87	23.20	0	-4	-6	59	D	18	5	-10	-10	-1	-3	-3	-1	1	-7	-9	-17	-12	-40
4/20/07 10:46	4/18/07	RBPAA	Financ	StBnk	State Commercial Banks	Decker John M	PA	D		M.d	57	23.59	0	2	5	51	D	15	7	-11	-7	-3	-1	-1	-2	1	-1	-13	-13	-7	-32
4/19/07 11:42	4/16/07	RBPAA	Financ	StBnk	State Commercial Banks	Loew Jack R	PA	D		M.d	53	23.35	0	2	35	9	D	18	10	-8	-8	-3	0	0	-1	-1	-1	-16	-13	-6	-37
4/16/07 12:26	4/9/07	RBPAA	Financ	StBnk	State Commercial Banks	Stempel Muarry III	PA	D		M.d	29	23.66	0	1	9	15	D	18	9	-6	-8	-3	-1	-1	1	0	-1	-14	-15	0	-43
3/30/07 11:25	3/28/07	RBPAA	Financ	StBnk	State Commercial Banks	Tabas Robert R	PA	DH	Chairman	M.d	89	23.80	0	4	6	63	D	21	3	-8	-6	-9	-1	-2	-2	2	2	-10	-12	2	-34
3/8/07 10:02	3/6/07	RBPAA	Financ	StBnk	State Commercial Banks	Micaie Anthony J	NJ	D		P	4	24.50	0	0	3	5	D	14	9	-3	5	-7	-5	-6	-1	-1	-2	-1	-10	-10	-48
3/7/07 16:19	3/5/07	RBPAA	Financ	StBnk	State Commercial Banks	Campbell Joseph P	PA	D		M.d	64	24.48	0	3	5	59	D	16	8	1	4	-4	-7	-6	-1	-1	-3	-2	-9	-9	-45
3/7/07 16:19	3/5/07	RBPAA	Financ	StBnk	State Commercial Banks	Campbell Joseph P	PA	D		M.d	64	24.48	0	3	5	59	D	16	8	1	4	-4	-7	-6	-1	-1	-3	-2	-9	-9	-45
2/27/07 10:13	2/21/07	RBPAA	Financ	StBnk	State Commercial Banks	Micaie Anthony J	NJ	D		S.a	-6	25.84	0	0	-5	5	D	23	16	3	1	2	0	1	-2	-3	-5	-6	-18	-8	-39
11/6/06 10:55	11/2/06	RBPAA	Financ	StBnk	State Commercial Banks	Micaie Anthony J	NJ	D		P	1	26.43	0	0	0	5	D	10	15	8	1	-2	-6	-4	-6	1	2	-2	6	-15	-28
10/6/06 11:35	10/4/06	RBPAA	Financ	StBnk	State Commercial Banks	Micaie Anthony J	NJ	D		P	4	26.67	0	0	3	5	D	15	26	11	11	1	1	-3	-1	2	3	-1	1	-6	-3
8/21/06 14:44	8/18/06	RBPAA	Financ	StBnk	State Commercial Banks	Micaie Anthony J	NJ	D		S	-15	26.77	0	-1	-10	5	D	32	27	16	23	15	4	9	8	-2	-3	-6	0	2	-6
8/15/06 16:41	8/14/06	RBPAA	Financ	StBnk	State Commercial Banks	McSwiggan James J	PA	DO	COO	S	-125	25.41	0	-5	-15	29	D	28	17	7	13	4	-4	-2	0	3	6	5	5	7	-14
8/14/06 11:22	8/11/06	RBPAA	Financ	StBnk	State Commercial Banks	McSwiggan James J	PA	DO	COO	S	-66	25.36	0	-3	-7	34	D	30	17	7	12	6	-4	-1	1	-1	8	6	2	11	-13
8/11/06 11:32	8/9/06	RBPAA	Financ	StBnk	State Commercial Banks	McSwiggan James J	PA	DO	COO	S.m	-162	25.38	0	-6	-15	36	D	27	16	7	10	8	-4	-1	-2	1	6	3	7	12	-10
8/11/06 11:12	8/10/06	RBPAA	Financ	StBnk	State Commercial Banks	McSwiggan James J	PA	DO	COO	M.d	206	12.46	0	17	48	51	D	27	16	7	10	8	-4	-1	-2	1	6	3	7	12	-10
8/11/06 11:01	7/31/06	RBPAA	Financ	StBnk	State Commercial Banks	McSwiggan James J	PA	DO	COO	M.ad	112	11.40	0	10	40	35	D	27	16	7	10	8	-4	-1	-2	1	6	3	7	12	-10
8/10/06 11:11	8/8/06	RBPAA	Financ	StBnk	State Commercial Banks	McSwiggan James J	PA	DO	COO	S	-8	25.60	0	0	0	70	D	28	17	5	8	15	-4	-4	-2	0	3	2	6	10	-6
8/8/06 16:26	8/4/06	RBPAA	Financ	StBnk	State Commercial Banks	McSwiggan James J	PA	DO	COO	S.m	-103	25.80	0	-4	-3	144	D	31	20	6	6	15	1	2	1	1	0	3	4	10	-4
8/4/06 16:54	8/2/06	RBPAA	Financ	StBnk	State Commercial Banks	McSwiggan James J	PA	DO	COO	S.m	-39	13.51	0	-3	-4	75	D	26	18	7	8	16	3	-2	-2	0	-2	3	5	7	-16
8/2/06 17:23	7/28/06	RBPAA	Financ	StBnk	State Commercial Banks	Tabas Lee E	PA	D		P.d	177	17.96	0	10	New	10	D	27	15	9	8	16	-1	-3	1	1	-2	3	9	9	-17
8/2/06 16:13	7/31/06	RBPAA	Financ	StBnk	State Commercial Banks	McSwiggan James J	PA	DO	COO	P.ed	695	12.88	0	54	New	54	D	27	15	9	8	16	-1	-3	1	1	-2	3	9	9	-17
6/27/06 10:08	6/15/06	RBPAA	Financ	StBnk	State Commercial Banks	McCormick Patrick J	PA	D		P.am	28	23.56	0	1	118	2	W									-2	8	16	19	15	2
6/20/06 16:24	6/15/06	RBPAA	Financ	StBnk	State Commercial Banks	McCormick Patrick J	PA	D		P.m	28	23.56	0	1	New	1	W									1	2	20	18	20	5
3/6/06 17:17	3/2/06	RBPAA	Financ	StBnk	State Commercial Banks	Tabas Lee E	PA	D		S.am	-37	24.55	0	-2	0	564										0	0	3	-2	10	10
3/6/06 17:10	3/2/06	RBPAA	Financ	StBnk	State Commercial Banks	Tabas Lee E	PA	D		S.m	-24	24.45	0	-1	0	565										0	0	3	-2	10	10
2/15/06 15:08	2/14/06	RBPAA	Financ	StBnk	State Commercial Banks	Tabas Lee E	PA	D		S	-12	24.25	0	-1	0	283										0	-2	-2	-7	6	14
2/9/06 14:56	2/7/06	RBPAA	Financ	StBnk	State Commercial Banks	Tabas Lee E	PA	D		S	-12	24.67	0	-1	0	284										-2	-1	-2	-3	5	15
2/9/06 12:08	2/1/06	RBPAA	Financ	StBnk	State Commercial Banks	Tabas Lee E	PA	D		S.a	-37	24.37	0	-2	0	569										-2	-1	-2	-3	5	15
2/2/06 12:06	2/1/06	RBPAA	Financ	StBnk	State Commercial Banks	Tabas Lee E	PA	D		S	-37	24.37	0	-2	-1	284										0	0	0	-4	6	15
1/13/06 14:16	1/11/06	RBPAA	Financ	StBnk	State Commercial Banks	Tabas Lee E	PA	D		S	-12	24.40	0	-1	0	280										-1	1	3	-1	8	17
1/10/06 09:41	1/6/06	RBPAA	Financ	StBnk	State Commercial Banks	Tabas Lee E	PA	D		S	-12	24.25	0	-1	0	280										-2	-3	2	-2	3	14
12/5/05 12:02	12/1/05	RBPAA	Financ	StBnk	State Commercial Banks	Tabas Lee E	PA	D		S	-12	24.00	0	-1	0	281	D	9	-13	7	3	5	1	2	4	-1	-1	0	3	-3	12
11/23/05 14:31	11/21/05	RBPAA	Financ	StBnk	State Commercial Banks	Tabas Lee E	PA	D		S	-10	23.80	0	0	0	281	D	1	-10	2	4	3	-2	-1	-1	1	1	2	6	4	19
10/3/05 12:04	9/30/05	RBPAA	Financ	StBnk	State Commercial Banks	Morgan Mitchell	PA	D		P	23	22.52	0	1	4	26	D	-7	-7	1	-6	-3	-8	1	0	0	3	6	7	16	28
9/29/05 13:04	9/28/05	RBPAA	Financ	StBnk	State Commercial Banks	Morgan Mitchell	PA	D		P	22	22.32	0	1	4	24	D	-6	-5	0	-6	-3	-8	-4	0	2	1	3	9	14	30
9/28/05 15:16	9/27/05	RBPAA	Financ	StBnk	State Commercial Banks	Morgan Mitchell	PA	D		P	23	22.23	0	1	5	23	D	-3	-4	1	-5	-3	-8	-5	0	0	1	6	10	15	29
9/9/05 13:48	9/8/05	RBPAA	Financ	StBnk	State Commercial Banks	Tabas Lee E	PA	D		S	-144	24.06	0	-6	-2	282	D	1	7	1	6	-1	5	5	2	-1	-3	-5	-2	4	14
9/6/05 16:30	9/1/05	RBPAA	Financ	StBnk	State Commercial Banks	Tabas Lee E	PA	D		S	-12	23.75	0	-1	0	288	D	1	9	-5	4	0	2	4	4	-1	-1	-9	-1	2	15
7/26/05 13:06	7/25/05	RBPAA	Financ	StBnk	State Commercial Banks	Tabas Lee E	PA	D		S	-12	24.53	0	-1	0	283	D	17	11	-1	7	2	-2	1	1	1	-1	-3	-2	5	17
7/12/05 13:57	7/11/05	RBPAA	Financ	StBnk	State Commercial Banks	Tabas Lee E	PA	D		S	-12	24.50	0	-1	0	283	D	19	7	-4	6	1	6	1	2	2	-4	-4	-4	5	8
7/6/05 16:09	7/5/05	RBPAA	Financ	StBnk	State Commercial Banks	Tabas Lee E	PA	D		S	-12	24.50	0	-1	0	284	D	25	6	-5	11	3	4	10	2	1	4	-1	-5	3	8
5/10/05 16:34	5/9/05	RBPAA	Financ	StBnk	State Commercial Banks	Tepper Edward B	PA	D		S	-15	23.54	0	-1	-3	25	D	28	5	-8	-9	5	0	4	-2	2	7	4	5	8	15
4/27/05 14:13	4/26/05	RBPAA	Financ	StBnk	State Commercial Banks	Tabas Daniel M	PA	H	Trust	P	23	22.75	0	1	0	3,389	D	22	-6	-12	-10	-7	-4	-3	-1	1	5	7	10	8	12
3/10/05 14:47	3/8/05	RBPAA	Financ	StBnk	State Commercial Banks	Morgan Mitchell	PA	D		P	23	25.24	1	1	4	22	D	38	-1	6	-13	-5	-5	-3	-3	2	1	-2	-2	3	6
3/10/05 14:46	3/7/05	RBPAA	Financ	StBnk	State Commercial Banks	Morgan Mitchell	PA	D		P.a	2	24.65	1	0	0	22	D	38	-1	6	-13	-5	-5	-3	-3	2	1	-2	-2	3	6
3/8/05 10:22	3/7/05	RBPAA	Financ	StBnk	State Commercial Banks	Morgan Mitchell	PA	D		P	2	24.65	1	0	0	22	D	50	5	14	-11	4	-2	3	4	-4	-4	-8	-8	-5	1
3/7/05 15:03	3/3/05	RBPAA	Financ	StBnk	State Commercial Banks	Morgan Mitchell	PA	D		P	25	24.60	0	1	5	21	D	45	1	7	-15	1	-4	1	-1	4	-2	-9	-5	-1	4
3/4/05 13:14	3/3/05	RBPAA	Financ	StBnk	State Commercial Banks	Wurzak Howard	PA	D		S	-51	24.94	0	-2	-16	11	D	45	0	8	-15	-3	-3	-1	-1	1	0	-8	-4	-4	8
3/4/05 13:02	3/3/05	RBPAA	Financ	StBnk	State Commercial Banks	Morgan Mitchell	PA	D		P	50	24.92	0	2	11	20	D	45	0	8	-15	-3	-3	-1	-1	1	0	-8	-4	-4	8
3/2/05 12:32	3/1/05	RBPAA	Financ	StBnk	State Commercial Banks	Wurzak Howard	PA	D		P.d	50	24.58	0	2	19	13	D	41	2	8	-10	-3	-4	1	1	-1	-1	-9	-4	-6	5
1/24/05 15:43	1/21/05	RBPAA	Financ	StBnk	State Commercial Banks	Wurzak Howard	PA	D		S	-106	25.17	0	-4	-29	11	D	37	2	12	-3	-13	-9	-6	-5	1	2	1	-9	1	3
1/20/05 12:47	1/19/05	RBPAA	Financ	StBnk	State Commercial Banks	Wurzak Howard	PA	D		P.d	108	25.53	0	4	40	15	D	43	5	15	0	-9	-7	-1	1	0	0	-3	-11	-5	0
12/23/04 11:24	12/22/04	RBPAA	Financ	StBnk	State Commercial Banks	Wurzak Howard	PA	D		S.m	-53	27.48	0	-2	-16	11	D	52	18	22	17	2	-7	-4	-4	-1	-1	-9	-17	-16	-9
12/22/04 14:19	12/21/04	RBPAA	Financ	StBnk	State Commercial Banks	Tepper Edward B	PA	D		S	-99	28.40	0	-4	-12	25	D	58	19	24	18	6	-4	-1	0	-2	-2	-12	-19	-16	-11
12/16/04 16:31	12/15/04	RBPAA	Financ	StBnk	State Commercial Banks	Wurzak Howard	PA	D		P.d	55	28.68	0	2	18	12	D	66	20	29	17	9	3	-1	0	1	-2	-8	-12	-14	-11
12/8/04 12:38	12/6/04	RBPAA	Financ	StBnk	State Commercial Banks	McSwiggan James J	PA	DO	EVP	P.ad	145	29.57	0	5	12	46	D	65	22	17	22	9	4	1	-5	2	1	-7	-13	-15	-10
12/8/04 10:52	12/6/04	RBPAA	Financ	StBnk	State Commercial Banks	McSwiggan James J	PA	DO	EVP	P.ed	30	6.03	0	5	12	46	D	65	22	17	22	9	4	1	-5	2	1	-7	-13	-15	-10
12/6/04 17:11	12/2/04	RBPAA	Financ	StBnk	State Commercial Banks	Stempel Muarry III	PA	DO	SVP	P.ad	29	29.27	0	1	8	13	D	74	26	27	29	16	6	6	2	-2	-1	-9	-9	-17	-11
12/6/04 16:54	12/2/04	RBPAA	Financ	StBnk	State Commercial Banks	Stempel Muarry III	PA	DO	SVP	P.ad	29	29.27	0	1	8	13	D	74	26	27	29	16	6	6	2	-2	-1	-9	-9	-17	-11
12/3/04 16:22	12/2/04	RBPAA	Financ	StBnk	State Commercial Banks	Stempel Muarry III	PA	DO	SVP	P.d	29	29.27	0	1	8	13	D	78	25	30	26	15	8	10	5	-2	-3	-10	-14	-18	-13
12/3/04 12:53	12/1/04	RBPAA	Financ	StBnk	State Commercial Banks	Tabas Lee E	PA	D		S.m	-118	29.57	0	-4	-1	284	D	78	25	30	26	15	8	10	5	-1	-3	-10	-15	-19	-13
12/1/04 16:43	11/30/04	RBPAA	Financ	StBnk	State Commercial Banks	Tabas Lee E	PA	D		S	-72	28.84	0	-3	-1	288	D	75	16	28	26	12	8	8	4	1	-4	-7	-14	-16	-16
11/30/04 16:39	11/29/04	RBPAA	Financ	StBnk	State Commercial Banks	Tabas Lee E	PA	D		S	-28	28.11	0	-1	0	291	D	69	12	27	20	10	7	7	2	2	0	-4	-12	-15	-15
11/26/04 15:52	11/26/04	RBPAA	Financ	StBnk	State Commercial Banks	Tabas Lee E	PA	D		S.m	-28	27.94	0	-1	0	292	D	70	10	27	22	10	5	0	6	1	7	-1	-9	-10	-9
11/24/04 13:58	11/22/04	RBPAA	Financ	StBnk	State Commercial Banks	Tabas Robert R	PA	DO	CB	P.d	124	27.01	0	5	8	59	D	70	12	27	23	7	6	0	3	0	6	-1	-9	-11	-10
11/16/04 12:49	11/15/04	RBPAA	Financ	StBnk	State Commercial Banks	Decker John M	PA	DO	SVP	M	21	7.25	0	3	6	48	D	78	14	27	22	8	7	5	3	-2	-3	3	-6	-10	-10
11/16/04 12:25	11/15/04	RBPAA	Financ	StBnk	State Commercial Banks	Tabas Lee E	PA	D		S	-14	27.75	0	-1	0	293	D	78	14	27	22	8	7	5	3	-2	-3	3	-6	-10	-10
11/12/04 16:14	11/10/04	RBPAA	Financ	StBnk	State Commercial Banks	Reardon Gregory T	PA	D		S	-38	27.00	0	-1	-17	7	D	73	13	24	25	10	8	7	4	0	-4	3	-6	-12	-9
11/12/04 16:04	11/10/04	RBPAA	Financ	StBnk	State Commercial Banks	Tabas Lee E	PA	D		S.m	-41	27.25	0	-2	-1	293	D	73	13	24	25	10	8	7	4	0	-4	3	-6	-12	-9
11/10/04 13:23	11/9/04	RBPAA	Financ	StBnk	State Commercial Banks	Tabas Lee E	PA	D		S	-27	26.79	0	-1	0	295	D	68	10	19	21	9	3	1	1	1	2	8	-3	-11	-6
11/1/04 16:02	10/29/04	RBPAA	Financ	StBnk	State Commercial Banks	Reardon Gregory T	PA	D		M	22	11.56	0	2	29	8	D	67	10	10	18	9	2	2	2	-2	0	10	-1	-11	-7
10/27/04 16:16	10/26/04	RBPAA	Financ	StBnk	State Commercial Banks	Tabas Lee E	PA	D		S.m	-53	26.43	0	-2	-1	296	D	68	11	8	11	9	1	0	1	0	-3	5	-3	-12	-7
10/14/04 11:05	10/13/04	RBPAA	Financ	StBnk	State Commercial Banks	Tabas Lee E	PA	D		S	-13	26.25	0	-1	0	298	D	66	9	7	12	11	10	4	0	-2	0	6	2	-7	-6
10/14/04 10:49	10/8/04	RBPAA	Financ	StBnk	State Commercial Banks	Reardon Gregory T	PA	D		M.a	30	15.04	0	2	31	8	D	66	9	7	12	11	10	4	0	-2	0	6	2	-7	-6
10/14/04 10:49	10/8/04	RBPAA	Financ	StBnk	State Commercial Banks	Reardon Gregory T	PA	D		S.a	-52	26.01	0	-2	-19	8	D	66	9	7	12	11	10	4	0	-2	0	6	2	-7	-6
10/12/04 17:13	10/8/04	RBPAA	Financ	StBnk	State Commercial Banks	Reardon Gregory T	PA	D		S.a	-52	26.01	0	-2	-19	8	D	70	8	4	9	9	7	8	0	0	0	3	3	-8	-7
10/12/04 15:21	10/11/04	RBPAA	Financ	StBnk	State Commercial Banks	Tepper Edward B	PA	D		S	-16	25.77	0	-1	-2	29	D	70	8	4	9	9	7	8	0	0	0	4	3	-8	-7

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y