1/9/09 09:12 | 1/8/09 | TVL | Media | Tv | Television Broadcasting Stati | Gamco Investors, Inc. Et Al | NY | T | | S | -5 | 1.52 | 0 | -3 | -19 | 13 | B | | | | | | | | | 5 | -6 | -68 | 6 | -18 | 200 |
12/31/08 10:23 | 12/30/08 | TVL | Media | Tv | Television Broadcasting Stati | Gamco Investors, Inc. Et Al | NY | T | | S | -17 | 1.22 | 0 | -14 | -47 | 16 | I | -88 | -90 | -79 | -76 | 27 | 38 | 29 | 17 | -12 | 24 | -44 | -2 | 38 | 279 |
12/30/08 09:32 | 12/26/08 | TVL | Media | Tv | Television Broadcasting Stati | Gamco Investors, Inc. Et Al | NY | T | | S.m | -13 | 1.07 | 0 | -12 | -29 | 30 | I | -88 | -90 | -80 | -78 | 4 | -6 | 23 | 16 | 6 | 46 | -27 | -4 | 44 | 306 |
12/29/08 09:47 | 12/24/08 | TVL | Media | Tv | Television Broadcasting Stati | Gamco Investors, Inc. Et Al | NY | T | | S | -10 | 1.02 | 0 | -10 | -19 | 42 | I | -89 | -91 | -83 | -82 | -14 | -19 | 3 | 3 | 8 | 35 | -7 | 8 | 64 | 320 |
12/24/08 09:14 | 12/23/08 | TVL | Media | Tv | Television Broadcasting Stati | Gamco Investors, Inc. Et Al | NY | T | | S | -10 | 1.03 | 0 | -10 | -16 | 52 | I | -90 | -92 | -86 | -84 | -42 | -38 | -1 | 5 | 5 | 8 | -6 | 52 | 82 | 371 |
12/17/08 10:11 | 12/16/08 | TVL | Media | Tv | Television Broadcasting Stati | Gamco Investors, Inc. Et Al | NY | T | | S | -2 | 1.02 | 0 | -2 | -3 | 62 | I | -89 | -91 | -85 | -82 | -54 | -13 | -21 | -9 | -10 | -4 | 34 | -20 | 92 | 292 |
11/3/08 14:43 | 10/31/08 | TVL | Media | Tv | Television Broadcasting Stati | Gamco Investors, Inc. Et Al | NY | T | | S | -3 | 1.74 | 1 | -2 | -3 | 64 | I | -79 | -87 | -83 | -71 | -75 | -59 | -37 | -18 | 23 | 16 | -21 | -61 | -8 | 97 |
10/14/08 10:31 | 10/10/08 | TVL | Media | Tv | Television Broadcasting Stati | Gamco Investors, Inc. Et Al | NY | T | | S | -31 | 3.06 | 1 | -10 | -13 | 66 | I | -47 | -69 | -58 | -16 | -22 | -37 | -3 | 21 | 3 | -26 | -58 | -60 | -63 | 12 |
10/2/08 15:38 | 10/1/08 | TVL | Media | Tv | Television Broadcasting Stati | Gamco Investors, Inc. Et Al | NY | T | | S | -15 | 5.01 | 1 | -3 | -4 | 76 | I | -35 | -63 | -52 | -13 | -4 | -14 | -24 | -15 | -16 | -32 | -57 | -79 | -74 | -16 |
7/18/08 14:34 | 7/17/08 | TVL | Media | Tv | Television Broadcasting Stati | Gamco Investors, Inc. Et Al | NY | T | | P | 16 | 5.48 | 2 | 3 | 4 | 79 | I | -19 | -70 | -53 | -45 | -38 | -17 | -1 | 4 | -2 | 11 | 3 | -38 | -73 | -77 |
1/23/08 10:45 | 1/22/08 | TVL | Media | Tv | Television Broadcasting Stati | Gamco Investors, Inc. Et Al | NY | T | | P | 46 | 11.54 | 3 | 4 | 6 | 76 | I | 8 | 8 | -34 | -16 | 6 | -5 | 0 | -2 | 7 | 5 | -1 | -17 | -50 | -88 |
11/27/07 11:59 | 11/26/07 | TVL | Media | Tv | Television Broadcasting Stati | Gamco Investors, Inc. Et Al | NY | T | | P | 43 | 10.70 | 3 | 4 | 6 | 70 | I | -22 | 13 | -47 | -28 | -26 | -20 | -12 | 0 | 0 | -1 | 30 | 8 | -8 | -90 |
8/22/07 12:32 | 8/21/07 | TVL | Media | Tv | Television Broadcasting Stati | Gamco Investors, Inc. Et Al | NY | T | | P | 13 | 13.40 | 7 | 1 | 2 | 66 | I | -8 | 105 | -6 | -30 | -30 | -12 | -3 | 4 | 6 | -1 | -4 | -25 | -15 | -61 |
8/13/07 14:54 | 8/7/07 | TVL | Media | Tv | Television Broadcasting Stati | Gamco Investors, Inc. Et Al | NY | T | | P.a | 20 | 11.49 | 7 | 2 | 3 | 66 | I | -1 | 121 | 17 | -14 | -26 | -21 | -9 | 21 | 2 | -7 | -12 | -12 | -10 | -57 |
8/8/07 15:15 | 8/7/07 | TVL | Media | Tv | Television Broadcasting Stati | Gamco Investors, Inc. Et Al | NY | T | | P | 77 | 11.53 | 5 | 7 | 10 | 71 | I | -20 | 71 | 0 | -31 | -40 | -38 | -25 | -27 | 12 | 17 | 10 | 12 | 14 | -44 |
6/27/07 11:07 | 6/26/07 | TVL | Media | Tv | Television Broadcasting Stati | Gamco Investors, Inc. Et Al | NY | T | | P | 378 | 18.91 | 6 | 20 | 76 | 46 | I | 31 | 135 | 91 | 22 | 21 | -1 | -5 | -2 | 0 | 3 | -18 | -32 | -32 | -63 |
2/15/07 17:17 | 2/14/07 | TVL | Media | Tv | Television Broadcasting Stati | Gamco Investors, Inc. Et Al | NY | T | | P | 26 | 13.05 | 2 | 2 | 8 | 26 | I | -30 | 19 | 108 | 49 | 30 | 21 | 15 | 11 | 2 | 2 | 6 | 18 | -1 | -15 |
6/19/06 15:02 | 6/15/06 | TVL | Media | Tv | Television Broadcasting Stati | Gamco Investors, Inc. Et Al | NY | T | | P | 48 | 8.68 | 2 | 6 | | 4 | B | | | | | | | | | -2 | -8 | -23 | -14 | 8 | 125 |
6/15/06 14:37 | 6/14/06 | TVL | Media | Tv | Television Broadcasting Stati | Gamco Investors, Inc. Et Al | NY | T | | P | 11 | 8.31 | 2 | 1 | 7 | 19 | B | | | | | | | | | 5 | 2 | -19 | -10 | 12 | 139 |
4/18/06 11:07 | 4/17/06 | TVL | Media | Tv | Television Broadcasting Stati | Gamco Investors, Inc. Et Al | NY | T | | S | -4 | 8.65 | 1 | -1 | -3 | 18 | B | | | | | | | | | 3 | 1 | 1 | -23 | -5 | 84 |
2/27/06 15:14 | 2/23/06 | TVL | Media | Tv | Television Broadcasting Stati | Gamco Investors, Inc. Et Al | NY | T | | P | 10 | 9.64 | 2 | 1 | 6 | 18 | B | | | | | | | | | 1 | -4 | -1 | -1 | -30 | 46 |
4/27/05 16:38 | 4/26/05 | TVL | Media | Tv | Television Broadcasting Stati | Gabelli Asset Management Inc Et Al | NY | T | | P | 32 | 16.09 | 3 | 2 | 13 | 17 | I | -31 | -31 | -8 | -12 | -5 | -4 | -2 | 0 | -5 | -2 | -10 | -6 | -20 | -44 |
4/26/05 12:24 | 4/25/05 | TVL | Media | Tv | Television Broadcasting Stati | Gabelli Asset Management Inc Et Al | NY | T | | P | 16 | 16.09 | 3 | 1 | 7 | 15 | I | -30 | -31 | -9 | -12 | -5 | -5 | -4 | 0 | 1 | -1 | -9 | -8 | -20 | -44 |