1/9/09 09:12 | 1/8/09 | TVL | Media | Tv | Television Broadcasting Stati | Gamco Investors, Inc. Et Al | NY | T | | S | -5 | 1.52 | 0 | -3 | -19 | 13 | B | | | | | | | | | 5 | -6 | -68 | 6 | -18 | 200 |
12/31/08 10:23 | 12/30/08 | TVL | Media | Tv | Television Broadcasting Stati | Gamco Investors, Inc. Et Al | NY | T | | S | -17 | 1.22 | 0 | -14 | -47 | 16 | I | -88 | -90 | -79 | -76 | 27 | 38 | 29 | 17 | -12 | 24 | -44 | -2 | 38 | 279 |
12/30/08 09:32 | 12/26/08 | TVL | Media | Tv | Television Broadcasting Stati | Gamco Investors, Inc. Et Al | NY | T | | S.m | -13 | 1.07 | 0 | -12 | -29 | 30 | I | -88 | -90 | -80 | -78 | 4 | -6 | 23 | 16 | 6 | 46 | -27 | -4 | 44 | 306 |
12/29/08 09:47 | 12/24/08 | TVL | Media | Tv | Television Broadcasting Stati | Gamco Investors, Inc. Et Al | NY | T | | S | -10 | 1.02 | 0 | -10 | -19 | 42 | I | -89 | -91 | -83 | -82 | -14 | -19 | 3 | 3 | 8 | 35 | -7 | 8 | 64 | 320 |
12/24/08 09:14 | 12/23/08 | TVL | Media | Tv | Television Broadcasting Stati | Gamco Investors, Inc. Et Al | NY | T | | S | -10 | 1.03 | 0 | -10 | -16 | 52 | I | -90 | -92 | -86 | -84 | -42 | -38 | -1 | 5 | 5 | 8 | -6 | 52 | 82 | 371 |
12/17/08 10:11 | 12/16/08 | TVL | Media | Tv | Television Broadcasting Stati | Gamco Investors, Inc. Et Al | NY | T | | S | -2 | 1.02 | 0 | -2 | -3 | 62 | I | -89 | -91 | -85 | -82 | -54 | -13 | -21 | -9 | -10 | -4 | 34 | -20 | 92 | 292 |
11/3/08 14:43 | 10/31/08 | TVL | Media | Tv | Television Broadcasting Stati | Gamco Investors, Inc. Et Al | NY | T | | S | -3 | 1.74 | 1 | -2 | -3 | 64 | I | -79 | -87 | -83 | -71 | -75 | -59 | -37 | -18 | 23 | 16 | -21 | -61 | -8 | 97 |
10/14/08 10:31 | 10/10/08 | TVL | Media | Tv | Television Broadcasting Stati | Gamco Investors, Inc. Et Al | NY | T | | S | -31 | 3.06 | 1 | -10 | -13 | 66 | I | -47 | -69 | -58 | -16 | -22 | -37 | -3 | 21 | 3 | -26 | -58 | -60 | -63 | 12 |
10/2/08 15:38 | 10/1/08 | TVL | Media | Tv | Television Broadcasting Stati | Gamco Investors, Inc. Et Al | NY | T | | S | -15 | 5.01 | 1 | -3 | -4 | 76 | I | -35 | -63 | -52 | -13 | -4 | -14 | -24 | -15 | -16 | -32 | -57 | -79 | -74 | -16 |
4/18/06 11:07 | 4/17/06 | TVL | Media | Tv | Television Broadcasting Stati | Gamco Investors, Inc. Et Al | NY | T | | S | -4 | 8.65 | 1 | -1 | -3 | 18 | B | | | | | | | | | 3 | 1 | 1 | -23 | -5 | 84 |