USAP - Universal Stainless & Alloy Products Inc - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	1	7	160	0	1	5	13	11	-2	5
S	%wins				58	48	41	39	45	47	46

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
11/7/24 18:12	11/6/24	USAP	Metal	Steel	Steel Works, Blast Furnaces &	McIntosh Graham	PA	O	EVP,Chie	S.d	-221	44.27	0	-5	-7	69	D
11/7/24 17:18	11/5/24	USAP	Metal	Steel	Steel Works, Blast Furnaces &	Crosby Wendel	PA	O	VP of Ma	S.d	-1,064	44.23	0	-24	-30	57	D
5/21/21 15:49	5/19/21	USAP	Metal	Steel	Steel Works, Blast Furnaces &	Crosby Wendel	PA	O	VP of Ma	S	-50	10.09	0	-5	-9	50	D
12/13/18 16:36	9/20/18	USAP	Metal	Steel	Steel Works, Blast Furnaces &	Oates Dennis M	PA	O	CB,P,CEO	S	-27	28.11	0	-1	-1	97	D
9/20/18 13:03	9/19/18	USAP	Metal	Steel	Steel Works, Blast Furnaces &	Zimmer Christopher M	PA	O	EVP,Chie	S.d	-139	27.71	0	-5	-21	19	D
9/19/18 11:19	9/14/18	USAP	Metal	Steel	Steel Works, Blast Furnaces &	McGrath Paul A	PA	O	VP Admin	S.d	-145	28.91	0	-5	-21	19	D
8/21/18 18:27	8/7/18	USAP	Metal	Steel	Steel Works, Blast Furnaces &	Toledano Udi	NJ	D		S.a	-150	29.93	0	-5	-7	62	D
8/3/18 17:58	8/2/18	USAP	Metal	Steel	Steel Works, Blast Furnaces &	Kornblatt M. David	PA	D		S.d	-74	29.44	0	-3	-11	21	D
6/4/18 16:37	5/31/18	USAP	Metal	Steel	Steel Works, Blast Furnaces &	Kornblatt M. David	PA	D		S.d	-120	23.92	0	-5	-19	21	D
10/21/15 17:46	10/21/15	USAP	Metal	Steel	Steel Works, Blast Furnaces &	Pennant Capital Management, LLC	NJ	T		S	-1,339	10.00	0	-134	-16	703	I	-72	-60	-57	-35	-20	-5	-24	-16	2	-7	6	-30	6	6
10/14/15 16:42	10/12/15	USAP	Metal	Steel	Steel Works, Blast Furnaces &	Pennant Capital Management, LLC	NJ	T		S	-148	13.30	0	-11	-1	837	I	-64	-53	-54	-27	-5	16	10	-10	2	-14	-5	-38	-10	-12
9/4/15 16:45	9/2/15	USAP	Metal	Steel	Steel Works, Blast Furnaces &	Pennant Capital Management, LLC	NJ	T		S	-11	13.00	1	-1	0	848	I	-57	-60	-43	-30	-11	0	5	-2	-1	-2	-8	-19	-24	-15
9/1/15 16:59	8/28/15	USAP	Metal	Steel	Steel Works, Blast Furnaces &	Pennant Capital Management, LLC	NJ	T		S.m	-2,610	13.01	1	-201	-19	849	I	-55	-59	-42	-28	-15	1	6	6	1	-1	-17	-15	-34	-14
8/20/15 18:35	8/18/15	USAP	Metal	Steel	Steel Works, Blast Furnaces &	Pennant Capital Management, LLC	NJ	T		S	-30	13.03	1	-2	0	1,050	I	-53	-58	-47	-35	-29	-8	-2	-1	0	0	-5	-14	-33	-11
8/12/15 17:38	8/10/15	USAP	Metal	Steel	Steel Works, Blast Furnaces &	Pennant Capital Management, LLC	NJ	T		S	-394	13.01	1	-30	-3	1,052	I	-53	-58	-44	-34	-35	-16	-5	6	-2	-1	-1	-12	-44	-9
8/3/15 18:45	7/30/15	USAP	Metal	Steel	Steel Works, Blast Furnaces &	Pennant Capital Management, LLC	NJ	T		S.m	-829	13.63	1	-61	-5	1,082	I	-48	-53	-39	-34	-30	-22	-12	-7	-7	-2	1	-31	-44	-8
12/14/12 16:12	12/11/12	USAP	Metal	Steel	Steel Works, Blast Furnaces &	McGrath Paul A	PA	O	VP Admin	S.d	-173	34.53	1	-5	-100	0	D	4	-3	-15	-10	-6	3	-2	-4	3	5	1	8	-13	-6
3/20/12 12:15	3/19/12	USAP	Metal	Steel	Steel Works, Blast Furnaces &	Toledano Udi	NJ	D		S.d	-107	42.93	2	-3	-50	3	D	97	35	41	30	4	27	19	13	-2	4	2	-10	-9	-14
11/22/11 15:54	11/21/11	USAP	Metal	Steel	Steel Works, Blast Furnaces &	McGrath Paul A	PA	O	VP Admin	S.d	-169	33.71	2	-5	-50	5	D	111	11	0	8	6	-7	-11	-11	-1	5	13	12	29	-4
8/12/11 17:36	8/10/11	USAP	Metal	Steel	Steel Works, Blast Furnaces &	Pennant Capital Management LLC	NJ	T		S	-417	34.79	6	-12	-2	683	I	105	66	14	-5	-20	-25	-17	14	4	-16	-27	-4	2	-10
6/18/08 10:36	6/17/08	USAP	Metal	Steel	Steel Works, Blast Furnaces &	McAninch Clarence M	PA	D		S.d	-76	38.05	2	-2	-100	0	D	47	-2	4	33	3	-4	2	8	3	5	-9	-18	-65	-63
6/9/08 16:08	6/5/08	USAP	Metal	Steel	Steel Works, Blast Furnaces &	McAninch Clarence M	PA	D		S.a	-56	39.58	2	-1	-100	0	D	40	-14	14	38	-1	2	-6	-4	-2	-1	-7	-17	-65	-59
6/9/08 15:58	6/5/08	USAP	Metal	Steel	Steel Works, Blast Furnaces &	McAninch Clarence M	PA	D		S.ad	-261	39.59	2	-7	-82	1	D	40	-14	14	38	-1	2	-6	-4	-2	-3	-9	-19	-67	-61
6/6/08 16:16	6/5/08	USAP	Metal	Steel	Steel Works, Blast Furnaces &	McAninch Clarence M	PA	D		S	-56	39.58	2	-1	-41	2	D	39	-9	34	51	8	10	3	0	-2	-5	-10	-16	-64	-55
6/6/08 12:04	6/5/08	USAP	Metal	Steel	Steel Works, Blast Furnaces &	McAninch Clarence M	PA	D		S.d	-261	39.59	2	-7	-66	3	D	39	-9	34	51	8	10	3	0	-6	-11	-16	-22	-70	-61
5/9/08 10:09	4/16/08	USAP	Metal	Steel	Steel Works, Blast Furnaces &	McAninch Clarence M	PA	D		S.d	-159	31.86	2	-5	-100	0	D	4	-22	0	24	24	11	-5	-4	0	1	3	-3	-56	-55
5/9/08 09:39	4/1/08	USAP	Metal	Steel	Steel Works, Blast Furnaces &	McAninch Clarence M	PA	D		S.d	-75	29.89	2	-3	-100	0	D	4	-22	0	24	24	11	-5	-4	0	1	3	-3	-56	-55
4/8/08 15:39	4/7/08	USAP	Metal	Steel	Steel Works, Blast Furnaces &	McAninch Clarence M	PA	D		S.d	-77	30.98	2	-3	-100	0	D	25	-37	-17	-3	-1	24	13	5	0	-5	17	5	-29	-65
4/7/08 16:52	4/4/08	USAP	Metal	Steel	Steel Works, Blast Furnaces &	McAninch Clarence M	PA	D		S.d	-78	31.38	2	-3	-100	0	D	25	-36	-21	-8	3	13	8	2	0	0	17	6	-33	-66
3/31/08 16:17	3/31/08	USAP	Metal	Steel	Steel Works, Blast Furnaces &	McAninch Clarence M	PA	D		S.d	-74	29.72	2	-3	-100	0	D	26	-39	-28	-23	-9	6	0	4	3	5	25	23	-2	-69
3/28/08 14:54	3/28/08	USAP	Metal	Steel	Steel Works, Blast Furnaces &	McAninch Clarence M	PA	D		S.d	-71	28.55	2	-3	-100	0	D	28	-42	-31	-25	-11	7	10	2	3	10	34	39	4	-64
3/25/08 16:39	3/25/08	USAP	Metal	Steel	Steel Works, Blast Furnaces &	McAninch Clarence M	PA	D		S.d	-71	28.21	2	-3	-100	0	D	29	-44	-29	-22	-8	-6	1	-4	3	6	21	42	26	-61
3/20/08 17:18	3/20/08	USAP	Metal	Steel	Steel Works, Blast Furnaces &	McAninch Clarence M	PA	D		S.d	-64	25.74	2	-3	-100	0	D	23	-45	-28	-25	-7	-19	-1	-4	6	8	24	52	18	-58
3/19/08 16:20	3/18/08	USAP	Metal	Steel	Steel Works, Blast Furnaces &	McAninch Clarence M	PA	D		S.d	-70	28.00	2	-3	-100	0	D	35	-39	-9	-22	2	-13	6	2	-1	9	21	42	18	-56
3/12/08 17:19	3/11/08	USAP	Metal	Steel	Steel Works, Blast Furnaces &	McAninch Clarence M	PA	D		S.d	-136	27.17	3	-5	-100	0	D	29	-40	-14	-30	9	-10	-10	3	3	5	16	32	9	-70
3/11/08 11:17	3/10/08	USAP	Metal	Steel	Steel Works, Blast Furnaces &	McAninch Clarence M	PA	D		S.d	-133	26.51	3	-5	-100	0	D	26	-39	-16	-27	9	-14	-18	-5	3	-3	17	38	16	-67
10/4/07 16:29	10/4/07	USAP	Metal	Steel	Steel Works, Blast Furnaces &	McAninch Clarence M	PA	DO	CB,CEO	S	-77	38.58	3	-2	-4	52	D	133	78	-19	8	12	19	-4	-2	3	0	-9	-13	-20	-44
10/3/07 17:48	10/2/07	USAP	Metal	Steel	Steel Works, Blast Furnaces &	McAninch Clarence M	PA	DO	CB,CEO	S.m	-159	39.80	3	-4	-7	54	D	140	79	-14	10	21	26	1	-2	-1	4	-5	-11	-20	-37
10/2/07 11:40	10/1/07	USAP	Metal	Steel	Steel Works, Blast Furnaces &	McAninch Clarence M	PA	DO	CB,CEO	S	-81	40.31	3	-2	-3	58	D	154	85	-12	15	30	29	6	3	-3	-4	-12	-14	-27	-38
9/28/07 12:34	9/28/07	USAP	Metal	Steel	Steel Works, Blast Furnaces &	McAninch Clarence M	PA	DO	CB,CEO	S	-81	40.65	3	-2	-3	60	D	145	76	-15	16	28	29	12	1	-3	-6	-6	-10	-28	-32
9/28/07 12:05	9/27/07	USAP	Metal	Steel	Steel Works, Blast Furnaces &	McAninch Clarence M	PA	DO	CB,CEO	S	-80	40.04	3	-2	-3	62	D	145	76	-15	16	28	29	12	1	-3	-6	-6	-10	-28	-32
9/28/07 11:50	9/26/07	USAP	Metal	Steel	Steel Works, Blast Furnaces &	McAninch Clarence M	PA	DO	CB,CEO	S	-81	40.52	3	-2	-3	64	D	145	76	-15	16	28	29	12	1	-3	-6	-6	-10	-28	-32
9/26/07 15:57	9/25/07	USAP	Metal	Steel	Steel Works, Blast Furnaces &	McAninch Clarence M	PA	DO	CB,CEO	S	-80	40.10	3	-2	-3	66	D	154	76	-17	15	29	25	25	4	-1	-1	-10	-7	-31	-28
9/25/07 15:22	9/24/07	USAP	Metal	Steel	Steel Works, Blast Furnaces &	McAninch Clarence M	PA	DO	CB,CEO	S	-80	40.07	3	-2	-3	68	D	152	66	-17	9	23	23	23	2	0	2	-14	-6	-29	-21
9/21/07 15:25	9/20/07	USAP	Metal	Steel	Steel Works, Blast Furnaces &	McAninch Clarence M	PA	DO	CB,CEO	S	-39	39.15	3	-1	-1	70	D	141	63	-21	1	17	22	22	23	2	5	-9	-9	-29	-10
9/20/07 13:38	9/19/07	USAP	Metal	Steel	Steel Works, Blast Furnaces &	McAninch Clarence M	PA	DO	CB,CEO	S	-115	38.17	3	-3	-4	71	D	145	66	-17	3	13	20	25	22	-2	1	-6	-12	-35	-21
9/19/07 10:07	9/18/07	USAP	Metal	Steel	Steel Works, Blast Furnaces &	McAninch Clarence M	PA	DO	CB,CEO	S	-212	35.27	2	-6	-8	74	D	126	53	-23	-7	6	16	16	12	8	11	0	-4	-28	-16
8/27/07 17:33	8/27/07	USAP	Metal	Steel	Steel Works, Blast Furnaces &	McAninch Clarence M	PA	DO	CB,CEO	S	-70	35.16	4	-2	-2	80	D	129	52	-28	-15	-15	2	14	7	-6	-4	20	-7	-2	6
8/23/07 13:49	8/22/07	USAP	Metal	Steel	Steel Works, Blast Furnaces &	McAninch Clarence M	PA	DO	CB,CEO	S.m	-351	35.05	4	-10	-11	82	D	123	44	-32	-19	-17	-5	6	8	1	-5	15	-8	-13	5
8/10/07 16:42	8/10/07	USAP	Metal	Steel	Steel Works, Blast Furnaces &	McAninch Clarence M	PA	DO	CB,CEO	S	-70	35.18	4	-2	-2	92	D	99	29	-28	-26	-5	-14	-12	-4	-7	-10	-10	-4	-16	0
8/9/07 16:50	8/8/07	USAP	Metal	Steel	Steel Works, Blast Furnaces &	McAninch Clarence M	PA	DO	CB,CEO	S.m	-281	35.12	5	-8	-8	94	D	121	35	-24	-23	0	-10	-5	1	6	-6	-4	7	-12	4
6/11/07 17:25	6/7/07	USAP	Metal	Steel	Steel Works, Blast Furnaces &	Toledano Udi	NJ	D		S.dm	-524	44.38	3	-12	-63	7	D	250	67	26	1	0	2	6	-1	-6	-7	-4	-24	-13	-13
6/8/07 16:58	6/6/07	USAP	Metal	Steel	Steel Works, Blast Furnaces &	Toledano Udi	NJ	D		S	-143	44.64	3	-3	-27	9	D	244	64	25	-1	-3	1	5	0	-4	-13	-12	-27	-26	-15
6/7/07 14:03	6/4/07	USAP	Metal	Steel	Steel Works, Blast Furnaces &	Keane George F	PA	D		S.d	-223	44.50	3	-5	-100	0	D	256	53	32	1	-4	3	5	0	0	-10	-16	-26	-32	-9
4/5/07 17:01	4/4/07	USAP	Metal	Steel	Steel Works, Blast Furnaces &	McAninch Clarence M	PA	DO	CEO,P	S.m	-289	48.12	6	-6	-6	102	D	254	94	120	46	-6	5	-2	2	6	-2	-11	-30	-24	-41
4/3/07 17:18	4/3/07	USAP	Metal	Steel	Steel Works, Blast Furnaces &	McAninch Clarence M	PA	DO	CEO,CB	S	-95	47.37	7	-2	-2	108	D	235	87	109	38	-7	5	-5	-1	3	7	-5	-24	-12	-36
4/2/07 17:45	4/2/07	USAP	Metal	Steel	Steel Works, Blast Furnaces &	McAninch Clarence M	PA	DO	CEO,CB	S	-95	47.31	7	-2	-2	110	D	249	84	105	36	-5	3	-2	-3	0	14	-8	-25	-15	-35
3/30/07 14:56	3/29/07	USAP	Metal	Steel	Steel Works, Blast Furnaces &	McAninch Clarence M	PA	DO	CEO,CB	S.m	-261	48.31	7	-5	-5	112	D	253	105	108	47	-2	10	1	-2	-2	5	-8	-27	-15	-39
3/28/07 17:24	3/27/07	USAP	Metal	Steel	Steel Works, Blast Furnaces &	McAninch Clarence M	PA	DO	CEO,CB	S.m	-127	48.83	8	-3	-2	117	D	252	121	111	45	4	12	5	-1	2	0	-4	-24	-14	-39
3/27/07 17:00	3/26/07	USAP	Metal	Steel	Steel Works, Blast Furnaces &	McAninch Clarence M	PA	DO	CEO,CB	S	-99	49.71	9	-2	-2	120	D	255	123	101	36	8	18	6	2	-3	-4	-6	-24	-17	-41
3/20/07 17:02	3/20/07	USAP	Metal	Steel	Steel Works, Blast Furnaces &	McAninch Clarence M	PA	DO	CEO,CB	S	-237	47.44	9	-5	-4	124	D	227	121	99	38	4	12	7	4	1	3	1	-18	-34	-40
3/19/07 16:46	3/19/07	USAP	Metal	Steel	Steel Works, Blast Furnaces &	McAninch Clarence M	PA	DO	CEO,CB	S	-119	47.74	9	-3	-2	129	D	205	118	96	37	5	-6	7	4	1	5	4	-17	-32	-47
3/16/07 15:48	3/16/07	USAP	Metal	Steel	Steel Works, Blast Furnaces &	McAninch Clarence M	PA	DO	CEO,CB	S	-47	46.60	9	-1	-1	132	D	186	113	94	32	5	-10	11	1	1	7	9	-17	-29	-41
3/15/07 16:54	3/15/07	USAP	Metal	Steel	Steel Works, Blast Furnaces &	McAninch Clarence M	PA	DO	CEO,CB	S	-116	46.40	9	-3	-2	133	D	169	107	97	30	3	-12	18	4	1	5	8	-15	-31	-39
3/14/07 17:06	3/13/07	USAP	Metal	Steel	Steel Works, Blast Furnaces &	McAninch Clarence M	PA	DO	CEO,CB	S.m	-206	45.72	9	-5	-3	135	D	160	112	86	28	0	-11	7	1	2	5	10	-13	-30	-40
3/13/07 16:06	3/9/07	USAP	Metal	Steel	Steel Works, Blast Furnaces &	McAninch Clarence M	PA	DO	CEO,CB	S.m	-531	44.28	9	-12	-8	140	D	159	117	97	32	2	-9	4	5	1	6	11	-5	-28	-38
2/16/07 16:42	2/14/07	USAP	Metal	Steel	Steel Works, Blast Furnaces &	McGrath Paul A	PA	O	VP Admin	S.d	-240	48.05	10	-5	-70	2	D	175	170	110	58	45	14	4	8	2	3	-4	-13	-36	-37
2/15/07 15:52	2/14/07	USAP	Metal	Steel	Steel Works, Blast Furnaces &	Toledano Udi	NJ	D		S	-97	48.25	10	-2	-14	12	D	176	168	112	56	45	17	5	6	2	6	-4	-11	-35	-34
2/15/07 12:04	2/13/07	USAP	Metal	Steel	Steel Works, Blast Furnaces &	Toledano Udi	NJ	D		S.m	-94	47.10	10	-2	-11	17	I	176	168	112	56	45	17	5	6	2	6	-4	-11	-35	-34
2/14/07 17:36	2/13/07	USAP	Metal	Steel	Steel Works, Blast Furnaces &	Toledano Udi	NJ	D		S	-5	47.00	10	0	-2	6	I	173	155	109	50	40	10	6	2	2	5	-4	-9	-36	-35
2/13/07 10:28	2/9/07	USAP	Metal	Steel	Steel Works, Blast Furnaces &	Toledano Udi	NJ	D		S	-19	47.00	9	0	-7	6	I	167	141	98	48	34	7	3	-2	3	11	0	-4	-27	-34
2/9/07 15:45	2/7/07	USAP	Metal	Steel	Steel Works, Blast Furnaces &	Toledano Udi	NJ	D		S	-24	47.73	9	-1	-8	6	I	168	145	78	50	40	18	3	0	-1	7	0	-3	-28	-35
1/25/07 16:43	1/23/07	USAP	Metal	Steel	Steel Works, Blast Furnaces &	Dunn Douglas M	NV	D		S.dm	-850	42.48	5	-20	-100	0	D	172	133	47	43	22	28	23	9	5	7	23	11	-9	-40
1/25/07 14:10	1/23/07	USAP	Metal	Steel	Steel Works, Blast Furnaces &	Ubinger Richard M	PA	O	CFO	S.d	-212	42.31	5	-5	-70	2	D	172	133	47	43	22	28	23	9	-3	4	20	8	-12	-44
1/25/07 10:23	1/25/07	USAP	Metal	Steel	Steel Works, Blast Furnaces &	Toledano Udi	NJ	D		S.d	-85	42.75	5	-2	-9	20	D	172	133	47	43	22	28	23	9	-3	4	20	8	-12	-44
1/25/07 10:03	1/23/07	USAP	Metal	Steel	Steel Works, Blast Furnaces &	Toledano Udi	NJ	D		S.dm	-343	42.79	5	-8	-29	20	D	172	133	47	43	22	28	23	9	-3	4	20	8	-12	-44
1/23/07 16:34	1/23/07	USAP	Metal	Steel	Steel Works, Blast Furnaces &	McAninch Clarence M	PA	O	CEO	S.d	-210	42.09	5	-5	-3	152	D	169	128	47	55	16	19	24	19	0	6	20	23	-7	-35
1/18/07 16:07	1/18/07	USAP	Metal	Steel	Steel Works, Blast Furnaces &	McAninch Clarence M	PA	O	CEO	S.d	-187	37.40	3	-5	-3	152	D	129	101	42	35	2	3	4	-2	4	15	34	32	7	-16
1/17/07 16:13	1/16/07	USAP	Metal	Steel	Steel Works, Blast Furnaces &	McAninch Clarence M	PA	O	CEO	S.dm	-172	34.33	3	-5	-3	152	D	137	106	44	41	3	2	1	5	11	25	42	45	18	-6
1/11/07 12:26	1/9/07	USAP	Metal	Steel	Steel Works, Blast Furnaces &	McAninch Clarence M	PA	O	P	S.dm	-323	32.33	4	-10	-6	152	D	134	100	22	38	1	-10	-4	0	6	15	39	53	28	6
12/18/06 16:50	12/14/06	USAP	Metal	Steel	Steel Works, Blast Furnaces &	Toledano Udi	NJ	D		S.m	-70	35.00	3	-2	-10	19	I	151	150	40	47	19	10	2	5	2	-9	8	34	7	-2
12/18/06 16:41	12/14/06	USAP	Metal	Steel	Steel Works, Blast Furnaces &	Toledano Udi	NJ	D		S	-210	35.00	3	-6	-30	14	D	151	150	40	47	19	10	2	5	2	-9	8	34	7	-2
12/18/06 16:38	12/14/06	USAP	Metal	Steel	Steel Works, Blast Furnaces &	Toledano Udi	NJ	D		S	-70	35.00	3	-2	-24	7	I	151	150	40	47	19	10	2	5	2	-9	8	34	7	-2
12/4/06 18:33	12/1/06	USAP	Metal	Steel	Steel Works, Blast Furnaces &	Keane George F	PA	D		S.d	-83	33.39	2	-3	-100	0	D	135	133	16	34	12	7	3	5	0	-1	-4	25	27	-15
11/17/06 17:50	11/15/06	USAP	Metal	Steel	Steel Works, Blast Furnaces &	Keane George F	PA	D		S.d	-585	31.95	3	-18	-100	0	D	137	141	25	31	46	11	6	6	-2	0	10	53	33	-2
11/15/06 17:45	11/2/06	USAP	Metal	Steel	Steel Works, Blast Furnaces &	McAninch Clarence M	PA	DO	P	S.a	-9	30.06	3	0	0	162	D	128	126	18	23	45	5	6	1	1	-1	7	54	35	-2
11/13/06 15:32	11/10/06	USAP	Metal	Steel	Steel Works, Blast Furnaces &	McAninch Clarence M	PA	DO	P	S	-31	31.14	3	-1	-1	152	D	130	119	9	36	41	3	5	0	0	6	9	56	38	4
11/13/06 15:19	11/10/06	USAP	Metal	Steel	Steel Works, Blast Furnaces &	McGrath Paul A	PA	O	VP Opera	S.d	-99	31.07	3	-3	-62	2	D	130	119	9	36	41	3	5	0	0	6	9	56	38	4
11/13/06 10:14	11/8/06	USAP	Metal	Steel	Steel Works, Blast Furnaces &	Toledano Udi	NJ	D		S	-9	31.10	3	0	-3	9	I	130	119	9	36	41	3	5	0	0	6	9	56	38	4
11/13/06 10:09	11/8/06	USAP	Metal	Steel	Steel Works, Blast Furnaces &	Toledano Udi	NJ	D		S.m	-155	31.04	3	-5	-19	21	I	130	119	9	36	41	3	5	0	0	6	9	56	38	4
11/13/06 10:01	11/9/06	USAP	Metal	Steel	Steel Works, Blast Furnaces &	Toledano Udi	NJ	D		S.d	-419	31.00	3	-14	-40	20	D	130	119	9	36	41	3	5	0	0	6	9	56	38	4
11/9/06 17:24	11/7/06	USAP	Metal	Steel	Steel Works, Blast Furnaces &	Toledano Udi	NJ	D		S	-38	31.38	3	-1	-12	9	I	127	109	-6	34	37	-1	0	4	0	5	12	46	41	9
11/9/06 16:36	11/9/06	USAP	Metal	Steel	Steel Works, Blast Furnaces &	McAninch Clarence M	PA	DO	P	S	-93	30.85	3	-3	-2	153	D	127	109	-6	34	37	-1	0	4	0	5	12	46	41	9
11/8/06 16:29	11/7/06	USAP	Metal	Steel	Steel Works, Blast Furnaces &	McAninch Clarence M	PA	DO	P	S.m	-111	31.75	3	-4	-2	156	D	122	112	-14	26	35	20	5	5	1	2	14	47	44	13
11/7/06 17:14	11/6/06	USAP	Metal	Steel	Steel Works, Blast Furnaces &	Toledano Udi	NJ	D		S.dm	-618	30.90	3	-20	-46	24	D	123	107	-14	19	32	19	3	4	-1	0	12	48	44	9
11/7/06 16:55	11/7/06	USAP	Metal	Steel	Steel Works, Blast Furnaces &	McGrath Paul A	PA	O	VP Opera	S.d	-101	31.62	3	-3	-62	2	D	123	107	-14	19	32	19	3	4	-1	0	12	48	44	9
11/6/06 16:25	11/6/06	USAP	Metal	Steel	Steel Works, Blast Furnaces &	McAninch Clarence M	PA	DO	P	S	-77	30.90	3	-3	-2	159	D	117	98	-14	13	33	13	-1	-2	1	1	15	53	52	17
11/3/06 16:36	11/3/06	USAP	Metal	Steel	Steel Works, Blast Furnaces &	McAninch Clarence M	PA	DO	P	S	-15	29.91	3	-1	0	162	D	112	99	-10	14	28	18	-1	-3	4	5	18	60	52	18
11/3/06 14:02	11/2/06	USAP	Metal	Steel	Steel Works, Blast Furnaces &	McGrath Paul A	PA	O	VP Opera	S.d	-119	29.75	3	-4	-67	2	D	112	99	-10	14	28	18	-1	-3	0	5	18	60	52	17
11/2/06 16:58	11/2/06	USAP	Metal	Steel	Steel Works, Blast Furnaces &	McAninch Clarence M	PA	DO	P	S	-48	29.84	3	-2	-1	162	D	123	100	-11	15	21	22	-1	0	0	4	12	55	53	21
11/1/06 16:25	10/31/06	USAP	Metal	Steel	Steel Works, Blast Furnaces &	McAninch Clarence M	PA	DO	P	S.m	-137	30.47	2	-5	-3	164	D	132	104	-6	14	27	27	2	1	0	5	12	48	52	19
10/31/06 10:26	10/30/06	USAP	Metal	Steel	Steel Works, Blast Furnaces &	McGrath Paul A	PA	O	VP Opera	S.d	-123	30.65	2	-4	-67	2	D	127	109	-4	16	28	26	-1	3	-1	0	5	44	43	21
10/30/06 16:36	10/27/06	USAP	Metal	Steel	Steel Works, Blast Furnaces &	McAninch Clarence M	PA	DO	P	S.m	-122	30.48	2	-4	-2	168	D	114	100	-6	8	24	25	14	0	-1	-4	4	45	47	19
10/27/06 15:50	10/26/06	USAP	Metal	Steel	Steel Works, Blast Furnaces &	McAninch Clarence M	PA	DO	P	S	-60	29.90	2	-2	-1	172	D	114	104	-4	6	25	32	15	0	-1	-1	8	50	44	26
10/27/06 15:34	10/25/06	USAP	Metal	Steel	Steel Works, Blast Furnaces &	Ubinger Richard M	PA	O	CFO	S.d	-119	29.74	2	-4	-67	2	D	114	104	-4	6	25	32	15	0	-1	-1	8	50	44	26
10/26/06 18:01	10/24/06	USAP	Metal	Steel	Steel Works, Blast Furnaces &	Toledano Udi	NJ	D		S	-173	29.87	2	-6	-37	10	I	113	107	-4	7	25	32	14	0	-1	-1	10	50	49	29
10/26/06 17:45	10/24/06	USAP	Metal	Steel	Steel Works, Blast Furnaces &	Toledano Udi	NJ	D		S	-47	29.87	2	-2	-6	26	I	113	107	-4	7	25	32	14	0	-1	-1	10	50	49	29
10/26/06 17:23	10/24/06	USAP	Metal	Steel	Steel Works, Blast Furnaces &	Toledano Udi	NJ	D		S	-408	29.87	2	-14	-37	24	D	113	107	-4	7	25	32	14	0	-1	-1	10	50	49	29
10/25/06 17:13	10/25/06	USAP	Metal	Steel	Steel Works, Blast Furnaces &	McAninch Clarence M	PA	DO	P	S	-90	29.95	2	-3	-2	174	D	112	109	-5	6	26	37	19	-4	0	2	9	44	49	22
10/25/06 16:24	10/25/06	USAP	Metal	Steel	Steel Works, Blast Furnaces &	McGrath Paul A	PA	O	VP Opera	S.d	-107	29.67	2	-4	-64	2	D	112	109	-5	6	26	37	19	-4	0	2	9	44	49	22
10/24/06 17:08	10/23/06	USAP	Metal	Steel	Steel Works, Blast Furnaces &	McAninch Clarence M	PA	DO	P	S.m	-135	29.99	2	-5	-2	177	D	117	111	-5	4	26	37	24	15	0	3	9	38	52	22
10/23/06 16:06	10/20/06	USAP	Metal	Steel	Steel Works, Blast Furnaces &	McAninch Clarence M	PA	DO	P	S	-30	30.03	2	-1	-1	182	D	112	114	-3	3	29	36	25	15	-1	-1	8	42	53	16
10/19/06 16:57	10/18/06	USAP	Metal	Steel	Steel Works, Blast Furnaces &	McAninch Clarence M	PA	DO	P	S.m	-106	26.50	1	-4	-2	183	D	92	81	-14	-5	12	16	10	4	-3	-4	9	36	81	18
10/19/06 16:36	10/18/06	USAP	Metal	Steel	Steel Works, Blast Furnaces &	Ubinger Richard M	PA	O	CFO	S.d	-128	25.69	1	-5	-71	2	D	92	81	-14	-5	12	16	10	4	-3	-4	9	36	81	18
10/17/06 16:38	10/16/06	USAP	Metal	Steel	Steel Works, Blast Furnaces &	McAninch Clarence M	PA	DO	P	S.m	-130	25.94	1	-5	-3	187	D	107	75	-8	12	8	13	16	10	1	16	21	44	90	41
10/16/06 13:27	10/13/06	USAP	Metal	Steel	Steel Works, Blast Furnaces &	Ubinger Richard M	PA	O	CFO	S.d	-75	24.85	1	-3	-60	2	D	94	66	-4	5	1	13	16	3	5	19	24	35	91	41
10/13/06 17:14	10/12/06	USAP	Metal	Steel	Steel Works, Blast Furnaces &	McAninch Clarence M	PA	DO	P	S.m	-53	24.18	1	-2	-1	192	D	79	55	-7	2	0	5	10	2	4	24	24	38	99	45
10/12/06 17:04	10/10/06	USAP	Metal	Steel	Steel Works, Blast Furnaces &	Ubinger Richard M	PA	O	CFO	S.dm	-143	23.89	1	-6	-75	2	D	70	55	-8	-6	3	-2	8	5	4	7	29	43	110	46
10/12/06 14:59	10/11/06	USAP	Metal	Steel	Steel Works, Blast Furnaces &	McAninch Clarence M	PA	D		S	-55	24.08	1	-2	-1	194	D	70	55	-8	-6	3	-2	8	5	2	9	31	45	112	48
10/11/06 16:55	10/9/06	USAP	Metal	Steel	Steel Works, Blast Furnaces &	McAninch Clarence M	PA	D		S.m	-131	23.79	1	-6	-3	196	D	68	59	-8	-10	3	2	8	8	2	9	28	45	107	57
9/25/06 17:19	9/21/06	USAP	Metal	Steel	Steel Works, Blast Furnaces &	Ubinger Richard M	PA	O	CFO	S.d	-48	23.90	1	-2	-50	2	D	77	45	5	-9	3	-7	-3	-4	5	1	34	50	115	80
8/2/06 16:46	7/31/06	USAP	Metal	Steel	Steel Works, Blast Furnaces &	Toledano Udi	NJ	D		S	-128	28.54	2	-5	-14	28	I	104	66	39	-18	0	-2	0	-5	-4	-3	-14	15	66	37
7/28/06 16:54	7/27/06	USAP	Metal	Steel	Steel Works, Blast Furnaces &	Toledano Udi	NJ	D		S.m	-93	29.01	2	-3	-9	32	I	118	70	47	-11	7	5	19	-3	-3	-9	-16	6	60	32
7/27/06 15:49	7/25/06	USAP	Metal	Steel	Steel Works, Blast Furnaces &	Keane George F	PA	D		S	-232	28.96	2	-8	-100	0	D	119	71	47	-11	19	4	18	6	-1	-5	-18	6	53	25
11/21/05 13:44	11/18/05	USAP	Metal	Steel	Steel Works, Blast Furnaces &	McGrath Paul A	PA	O	VP Opera	S.d	-55	13.76	0	-4	-69	2	D	76	2	6	-15	-10	-8	-6	2	2	4	5	39	96	136
11/4/05 15:16	11/3/05	USAP	Metal	Steel	Steel Works, Blast Furnaces &	Ubinger Richard M	PA	O	CFO	S.d	-132	15.00	0	-9	-83	2	D	82	10	3	-7	-6	0	4	1	-1	-5	-5	29	129	98
11/4/05 08:28	11/2/05	USAP	Metal	Steel	Steel Works, Blast Furnaces &	McGrath Paul A	PA	O	VP Opera	S.d	-75	14.95	0	-5	-74	2	D	82	10	3	-7	-6	0	4	1	-1	-5	-5	29	129	98
8/16/05 14:36	8/12/05	USAP	Metal	Steel	Steel Works, Blast Furnaces &	Ubinger Richard M	PA	O	CFO	S.dm	-33	16.63	1	-2	-53	2	D	170	26	-7	34	34	1	5	5	-3	-3	-3	-16	10	41
8/10/05 16:25	8/5/05	USAP	Metal	Steel	Steel Works, Blast Furnaces &	Ubinger Richard M	PA	O	CFO	S.adm	-40	16.57	1	-2	-57	2	D	167	27	-3	19	36	5	5	6	4	2	5	-6	18	54
8/8/05 18:06	8/8/05	USAP	Metal	Steel	Steel Works, Blast Furnaces &	McGrath Paul A	PA	O	VP Opera	S.d	-83	16.57	1	-5	-74	2	D	155	24	-6	11	31	24	-2	-2	0	-4	-4	-11	16	59
8/8/05 17:46	8/5/05	USAP	Metal	Steel	Steel Works, Blast Furnaces &	Ubinger Richard M	PA	O	CFO	S.dm	-40	16.57	1	-2	-57	2	D	155	24	-6	11	31	24	-2	-2	0	-4	-4	-11	16	59
8/4/05 17:08	7/29/05	USAP	Metal	Steel	Steel Works, Blast Furnaces &	Ubinger Richard M	PA	O	CFO	S.d	-30	16.80	1	-2	-50	2	D	155	21	-5	16	30	27	-3	2	1	0	-1	-6	11	61
2/7/05 10:28	2/4/05	USAP	Metal	Steel	Steel Works, Blast Furnaces &	Keane George F	PA	D		S.d	-106	17.09	0	-6	-44	8	D	204	90	32	25	14	15	5	1	1	3	3	-15	-6	13
2/4/05 15:15	2/2/05	USAP	Metal	Steel	Steel Works, Blast Furnaces &	Keane George F	PA	D		S.dm	-350	17.20	0	-20	-72	8	D	211	87	28	21	13	15	8	6	1	1	4	-14	-7	12
1/5/05 15:02	1/4/05	USAP	Metal	Steel	Steel Works, Blast Furnaces &	McAninch Clarence M	PA	D		S	-28	14.43	0	-2	-1	202	D	145	43	24	3	5	4	-1	0	-6	-2	14	-8	-16	4
12/28/04 10:07	12/28/04	USAP	Metal	Steel	Steel Works, Blast Furnaces &	McAninch Clarence M	PA	D		S	-36	14.37	0	-3	-1	203	D	135	36	32	13	9	1	4	2	1	1	10	-7	-17	-1
12/21/04 14:27	12/21/04	USAP	Metal	Steel	Steel Works, Blast Furnaces &	McAninch Clarence M	PA	D		S	-35	14.01	0	-3	-1	206	D	123	42	31	8	1	-3	2	1	2	5	5	5	-13	2
12/14/04 10:22	12/14/04	USAP	Metal	Steel	Steel Works, Blast Furnaces &	McAninch Clarence M	PA	D		S	-34	13.75	0	-3	-1	208	D	108	75	23	6	9	0	0	2	0	0	2	7	-12	0
12/7/04 16:26	12/7/04	USAP	Metal	Steel	Steel Works, Blast Furnaces &	McAninch Clarence M	PA	D		S	-33	13.01	0	-3	-1	211	D	135	83	35	13	4	6	4	0	-1	1	-1	24	-10	1
11/30/04 16:54	11/30/04	USAP	Metal	Steel	Steel Works, Blast Furnaces &	McAninch Clarence M	PA	D		S	-37	14.84	0	-3	-1	213	D	157	80	40	13	16	8	8	10	-1	0	2	22	-14	-3
11/24/04 09:56	11/23/04	USAP	Metal	Steel	Steel Works, Blast Furnaces &	McAninch Clarence M	PA	D		S	-34	13.57	0	-3	-1	216	D	135	69	32	4	1	-2	1	-2	3	6	9	32	-8	3
11/16/04 12:37	11/16/04	USAP	Metal	Steel	Steel Works, Blast Furnaces &	McAninch Clarence M	PA	D		S	-34	13.41	1	-3	-1	218	D	137	71	34	5	-4	-2	1	5	-2	3	3	29	-8	1
11/9/04 11:58	11/9/04	USAP	Metal	Steel	Steel Works, Blast Furnaces &	McAninch Clarence M	PA	D		S	-35	13.83	1	-3	-1	221	D	135	71	34	6	7	4	1	0	-4	-2	-1	23	0	5
11/3/04 09:52	11/2/04	USAP	Metal	Steel	Steel Works, Blast Furnaces &	McAninch Clarence M	PA	D		S	-32	12.91	1	-3	-1	223	D	115	61	27	-1	3	-2	-4	-5	5	2	7	29	5	11
10/28/04 16:30	10/27/04	USAP	Metal	Steel	Steel Works, Blast Furnaces &	Ubinger Richard M	PA	O	Treasure	S.d	-71	14.25	1	-5	-76	2	D	128	68	30	8	6	-3	7	1	-3	1	7	17	5	5
10/26/04 13:41	10/26/04	USAP	Metal	Steel	Steel Works, Blast Furnaces &	McAninch Clarence M	PA	D		S	-34	13.78	1	-3	-1	226	D	129	71	28	9	5	-2	9	1	0	-7	-2	12	3	1
10/26/04 08:58	10/25/04	USAP	Metal	Steel	Steel Works, Blast Furnaces &	Todedano Udi	PA	D		S	-49	14.04	1	-4	-18	16	I	129	71	28	9	5	-2	9	1	0	-7	-2	12	3	1
10/26/04 08:48	10/25/04	USAP	Metal	Steel	Steel Works, Blast Furnaces &	Todedano Udi	PA	D		S	-112	14.04	1	-8	-18	37	I	129	71	28	9	5	-2	9	1	0	-7	-2	12	3	1
10/26/04 08:39	10/25/04	USAP	Metal	Steel	Steel Works, Blast Furnaces &	Todedano Udi	PA	D		S	-119	14.04	1	-9	-19	37	D	129	71	28	9	5	-2	9	1	0	-7	-2	12	3	1
10/20/04 10:29	10/19/04	USAP	Metal	Steel	Steel Works, Blast Furnaces &	McAninch Clarence M	PA	D		S	-32	12.75	1	-3	-1	228	D	134	64	33	3	3	1	-7	5	3	3	3	11	1	6
10/13/04 11:17	10/12/04	USAP	Metal	Steel	Steel Works, Blast Furnaces &	McAninch Clarence M	PA	D		S	-36	14.44	0	-3	-1	231	D	155	67	37	15	6	9	3	-3	-3	-3	-6	4	-6	10
10/6/04 14:40	10/5/04	USAP	Metal	Steel	Steel Works, Blast Furnaces &	McAninch Clarence M	PA	D		S	-36	14.39	0	-3	-1	233	D	163	78	37	20	10	9	10	5	3	-3	-3	3	-6	14
9/29/04 09:45	9/28/04	USAP	Metal	Steel	Steel Works, Blast Furnaces &	McAninch Clarence M	PA	D		S	-32	12.91	0	-3	-1	236	D	129	67	30	16	0	0	1	1	2	9	6	13	3	25
9/21/04 10:30	9/20/04	USAP	Metal	Steel	Steel Works, Blast Furnaces &	McAninch Clarence M	PA	D		S	-32	12.98	0	-3	-1	238	D	98	63	20	20	0	-3	0	-2	2	1	4	11	11	25
9/14/04 08:41	9/13/04	USAP	Metal	Steel	Steel Works, Blast Furnaces &	McAninch Clarence M	PA	D		S	-33	13.06	0	-3	-1	241	D	70	65	30	13	0	0	-1	-1	3	0	8	7	24	28
9/8/04 11:48	9/7/04	USAP	Metal	Steel	Steel Works, Blast Furnaces &	McAninch Clarence M	PA	D		S	-33	13.04	0	-3	-1	243	D	74	66	30	19	0	-2	0	-1	1	3	14	13	36	25
8/31/04 13:42	8/30/04	USAP	Metal	Steel	Steel Works, Blast Furnaces &	McAninch Clarence M	PA	D		S	-33	13.09	0	-3	-1	246	D	79	85	42	24	11	1	1	2	-1	-3	1	13	34	15
8/24/04 16:56	8/23/04	USAP	Metal	Steel	Steel Works, Blast Furnaces &	McAninch Clarence M	PA	D		S	-33	13.04	0	-3	-1	248	D	60	94	39	26	13	2	-1	0	0	2	-2	3	37	23
8/19/04 09:34	8/18/04	USAP	Metal	Steel	Steel Works, Blast Furnaces &	Todedano Udi	PA	D		S	-20	13.15	0	-2	-3	43	I	55	104	40	27	10	1	0	-1	1	1	0	3	37	20
8/19/04 09:29	8/18/04	USAP	Metal	Steel	Steel Works, Blast Furnaces &	Todedano Udi	PA	D		S	-22	13.15	0	-2	-4	46	D	55	104	40	27	10	1	0	-1	1	1	0	3	37	20
8/19/04 09:25	8/17/04	USAP	Metal	Steel	Steel Works, Blast Furnaces &	Todedano Udi	PA	D		S	-21	13.23	0	-2	-3	47	D	55	104	40	27	10	1	0	-1	1	1	0	3	37	20
8/17/04 11:21	8/16/04	USAP	Metal	Steel	Steel Works, Blast Furnaces &	McAninch Clarence M	PA	D		S	-32	12.95	1	-3	-1	251	D	54	115	42	28	17	2	-1	1	0	-1	1	3	35	26
8/17/04 11:11	8/16/04	USAP	Metal	Steel	Steel Works, Blast Furnaces &	Todedano Udi	PA	D		S	-66	13.12	1	-5	-10	45	I	54	115	42	28	17	2	-1	1	0	-1	1	3	35	26
8/11/04 13:54	8/9/04	USAP	Metal	Steel	Steel Works, Blast Furnaces &	McAninch Clarence M	PA	D		S	-32	12.91	1	-3	-1	253	D	52	111	47	26	16	1	1	0	-1	0	-2	6	31	27
8/9/04 14:49	8/5/04	USAP	Metal	Steel	Steel Works, Blast Furnaces &	Todedano Udi	PA	D		S	-29	13.60	0	-2	-4	50	I	53	105	44	23	13	9	1	1	1	2	0	6	32	24
8/5/04 11:03	8/4/04	USAP	Metal	Steel	Steel Works, Blast Furnaces &	Todedano Udi	PA	D		S	-75	13.63	0	-6	-22	19	I	56	111	45	29	20	15	4	3	-1	-3	-3	-1	27	21
8/5/04 10:57	8/4/04	USAP	Metal	Steel	Steel Works, Blast Furnaces &	Todedano Udi	PA	D		S	-91	13.63	0	-7	-12	49	D	56	111	45	29	20	15	4	3	-1	-3	-3	-1	27	21
8/3/04 10:53	8/2/04	USAP	Metal	Steel	Steel Works, Blast Furnaces &	Todedano Udi	PA	D		S	-51	13.11	0	-4	-7	52	I	32	110	40	21	20	13	0	1	-2	0	2	4	23	23
8/3/04 10:33	7/29/04	USAP	Metal	Steel	Steel Works, Blast Furnaces &	Todedano Udi	PA	D		S	-52	13.02	0	-4	-7	56	D	32	110	40	21	20	13	0	1	-2	0	2	4	23	23

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y