5/12/16 19:58 | 5/10/16 | USAP | Universal Stainless & Alloy Products Inc | DE | Metal | Steel | Steel Works, Blast Furnaces & | Dunn Douglas M | NV | D | | P | 3 | 11.39 | 1 | 0 | 0 | 87 | D | -63 | -36 | 11 | 76 | 23 | 18 | -7 | -4 | -2 | -2 | 0 | -2 | -22 | |
2/3/16 14:59 | 2/1/16 | USAP | Universal Stainless & Alloy Products Inc | DE | Metal | Steel | Steel Works, Blast Furnaces & | Dunn Douglas M | NV | D | | P | 81 | 6.83 | 0 | 12 | 16 | 87 | D | -80 | -71 | -50 | -26 | -24 | -14 | -7 | -3 | 11 | 7 | 28 | 97 | 84 | 161 |
2/5/15 09:06 | 2/4/15 | USAP | Universal Stainless & Alloy Products Inc | DE | Metal | Steel | Steel Works, Blast Furnaces & | Dunn Douglas M | NV | D | | M.d | 151 | 15.13 | 0 | 10 | 15 | 75 | D | -32 | -27 | -20 | -9 | -12 | 11 | 15 | 5 | 1 | -2 | -5 | -16 | -53 | -67 |
2/13/14 15:47 | 2/13/14 | USAP | Universal Stainless & Alloy Products Inc | DE | Metal | Steel | Steel Works, Blast Furnaces & | Dunn Douglas M | NV | D | | M.d | 122 | 12.17 | 1 | 10 | 18 | 65 | D | -19 | -8 | 15 | 1 | -10 | -5 | 3 | 1 | 1 | 3 | 15 | -2 | -8 | -30 |
8/20/13 10:15 | 8/19/13 | USAP | Universal Stainless & Alloy Products Inc | DE | Metal | Steel | Steel Works, Blast Furnaces & | Dunn Douglas M | NV | D | | M.d | 40 | 7.90 | 1 | 5 | | 3 | D | -27 | -22 | -26 | -17 | -8 | 1 | -1 | -7 | 3 | 5 | 22 | 22 | 21 | 12 |
5/3/12 10:56 | 5/2/12 | USAP | Universal Stainless & Alloy Products Inc | DE | Metal | Steel | Steel Works, Blast Furnaces & | Dunn Douglas M | NV | D | | M.d | 87 | 8.72 | 3 | 10 | | 3 | D | 98 | 30 | 26 | 15 | 15 | 8 | 9 | 2 | -1 | -3 | -19 | -29 | -25 | -33 |
5/7/09 14:47 | 5/6/09 | USAP | Universal Stainless & Alloy Products Inc | DE | Metal | Steel | Steel Works, Blast Furnaces & | Dunn Douglas M | NV | D | | M.d | 231 | 7.70 | 0 | 30 | New | 30 | D | -66 | -59 | -14 | 4 | 69 | 43 | 31 | 9 | -2 | -2 | 1 | 18 | -4 | 46 |
5/13/08 17:02 | 5/12/08 | USAP | Universal Stainless & Alloy Products Inc | DE | Metal | Steel | Steel Works, Blast Furnaces & | Dunn Douglas M | NV | D | | M.d | 99 | 9.94 | 2 | 10 | New | 10 | D | -1 | -19 | 4 | 22 | 18 | 7 | -3 | 1 | 1 | 3 | -1 | 0 | -57 | -54 |
1/25/07 16:43 | 1/23/07 | USAP | Universal Stainless & Alloy Products Inc | DE | Metal | Steel | Steel Works, Blast Furnaces & | Dunn Douglas M | NV | D | | M.dm | 245 | 12.25 | 5 | 20 | | 0 | D | 172 | 133 | 47 | 43 | 22 | 28 | 23 | 9 | 5 | 7 | 23 | 11 | -9 | -40 |
1/25/07 16:43 | 1/23/07 | USAP | Universal Stainless & Alloy Products Inc | DE | Metal | Steel | Steel Works, Blast Furnaces & | Dunn Douglas M | NV | D | | S.dm | -850 | 42.48 | 5 | -20 | -100 | 0 | D | 172 | 133 | 47 | 43 | 22 | 28 | 23 | 9 | 5 | 7 | 23 | 11 | -9 | -40 |