BALL - Ball Corp - Insider Stock Trading

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	Qty	oc	Own	H
11/20/24 16:45	11/18/24	BALL	Hshld	Cntnr	Metal Cans	Fisher Daniel William	CO	DO	P,C.E.O.	M.d	1,386	33.06	42	49	127	D
11/20/24 16:45	11/20/24	BALL	Hshld	Cntnr	Metal Cans	Fisher Daniel William	CO	DO	P,C.E.O.	S.d	-347	59.77	-6	-4	127	D
10/15/24 19:05	10/13/24	BALL	Hshld	Cntnr	Metal Cans	Yu Howard H	CO	O	E.V.P,C.	M.d	1,311	64.64	20		13	D
10/15/24 19:03	10/13/24	BALL	Hshld	Cntnr	Metal Cans	Lim Hannah S.	CO	O	SVP,CLO,	M.d	419	64.64	6		5	D
9/17/24 19:25	9/15/24	BALL	Hshld	Cntnr	Metal Cans	Niekamp Cynthia A	CO	D		M.d	59	66.00	1	5	18	D
9/17/24 19:22	9/15/24	BALL	Hshld	Cntnr	Metal Cans	Mariani Pedro Henrique	CO	D		M.d	59	66.00	1	9	11	D
9/17/24 19:20	9/15/24	BALL	Hshld	Cntnr	Metal Cans	Bryant John A	CO	D		M.d	59	66.00	1	10	10	D
9/17/24 19:18	9/15/24	BLL	Hshld	Cntnr	Metal Cans	Carey Nate C	CO	O	VP,Contr	M.d	79	66.00	1	13	10	D
9/17/24 19:16	9/15/24	BALL	Hshld	Cntnr	Metal Cans	Causey Carey	CO	O	SVP,Chie	M.d	139	66.00	2	14	17	D
9/17/24 19:14	9/15/24	BALL	Hshld	Cntnr	Metal Cans	Pitre Kathleen	CO	O	SVP,P NC	M.d	139	66.00	2	5	44	D
9/17/24 19:12	9/15/24	BALL	Hshld	Cntnr	Metal Cans	Villatoro Fauze	CO	O	SVP,P So	M.d	28	66.00	0	6	8	D
8/19/24 19:00	8/15/24	BALL	Hshld	Cntnr	Metal Cans	Pitre Kathleen	CO	O	SVP,P NC	M.d	38	63.00	1	1	43	D
7/17/24 18:41	7/15/24	BALL	Hshld	Cntnr	Metal Cans	Fisher Daniel William	CO	DO	P,C.E.O.	M.d	24	61.11	0	0	127	I
6/18/24 19:12	6/15/24	BALL	Hshld	Cntnr	Metal Cans	Fisher Daniel William	CO	DO	P,C.E.O.	M.d	139	66.01	2	2	127	D
5/21/24 19:16	5/17/24	BALL	Hshld	Cntnr	Metal Cans	Mariani Pedro Henrique	CO	D		S	-349	69.90	-5	-34	10	D
4/30/24 19:27	4/26/24	BALL	Hshld	Cntnr	Metal Cans	Penegor Todd Allan	CO	D		M.d	211	69.80	3	101	6	D
4/30/24 19:27	4/26/24	BALL	Hshld	Cntnr	Metal Cans	Niekamp Cynthia A	CO	D		M.d	211	69.80	3	22	17	D
4/30/24 19:27	4/26/24	BALL	Hshld	Cntnr	Metal Cans	Nelson Georgia R	CO	D		M.d	211	69.80	3	28	14	D
4/30/24 19:27	4/26/24	BALL	Hshld	Cntnr	Metal Cans	Mariani Pedro Henrique	CO	D		M.d	211	69.80	3	26	15	D
4/30/24 19:25	4/26/24	BALL	Hshld	Cntnr	Metal Cans	Bryant John A	CO	D		M.d	211	69.80	3	52	9	D
3/15/24 18:56	3/14/24	BALL	Hshld	Cntnr	Metal Cans	Fisher Daniel William	CO	DO	P,C.E.O.	P	250	64.56	4	3	126	D
12/19/23 19:07	12/15/23	BALL	Hshld	Cntnr	Metal Cans	Lewis Ronald J.	CO	O	SVP,COO	M.d	175	58.43	3	10	32	D
12/4/23 19:11	11/21/23	BALL	Hshld	Cntnr	Metal Cans	Lewis Ronald J.	CO	O	SVP,COO	P	250	53.91	5	18	30	D
9/19/23 19:25	9/15/23	BALL	Hshld	Cntnr	Metal Cans	Mariani Pedro Henrique	CO	D		M.d	47	51.68	1	8	12	D
9/19/23 19:24	9/15/23	BALL	Hshld	Cntnr	Metal Cans	Niekamp Cynthia A	CO	D		M.d	47	51.68	1	7	14	D
9/19/23 19:23	9/15/23	BALL	Hshld	Cntnr	Metal Cans	Bryant John A	CO	D		M.d	47	51.68	1	18	6	D
9/19/23 19:22	9/15/23	BLL	Hshld	Cntnr	Metal Cans	Carey Nate C	CO	O	VP,Contr	M.d	62	51.68	1	15	9	D
9/19/23 19:17	9/15/23	BALL	Hshld	Cntnr	Metal Cans	Kaufman David A	CO	O	P,Ball A	M.d	87	51.68	2	20	10	D
9/18/23 19:10	9/15/23	BALL	Hshld	Cntnr	Metal Cans	Baker Charles E	CO	O	VP,GC,CO	M.d	62	51.68	1	1	223	D
9/15/23 19:07	9/13/23	BALL	Hshld	Cntnr	Metal Cans	Lewis Ronald J.	CO	O	SVP,COO	M.d	243	50.88	5	24	25	D
8/28/23 19:08	8/24/23	BALL	Hshld	Cntnr	Metal Cans	Goodwin Deron	CO	O	VP,Treas	S	-26	52.85	-1	-4	13	D
8/25/23 18:31	8/23/23	BALL	Hshld	Cntnr	Metal Cans	Kaufman David A	CO	O	P,Ball A	S	-200	52.41	-4	-30	9	D
7/18/23 19:05	7/15/23	BALL	Hshld	Cntnr	Metal Cans	Fisher Daniel William	CO	DO	P,C.E.O.	M.d	23	56.28	0	0	122	I
5/1/23 19:24	4/27/23	BALL	Hshld	Cntnr	Metal Cans	Ives Dune	CO	D		M.d	101	52.71	2	New	2	D
5/1/23 19:22	4/27/23	BALL	Hshld	Cntnr	Metal Cans	Nelson Georgia R	CO	D		M.d	101	52.71	2	21	11	D
5/1/23 19:21	4/27/23	BALL	Hshld	Cntnr	Metal Cans	Mariani Pedro Henrique	CO	D		M.d	101	52.71	2	21	11	D
5/1/23 19:20	4/27/23	BALL	Hshld	Cntnr	Metal Cans	Bryant John A	CO	D		M.d	101	52.71	2	64	5	D
5/1/23 19:19	4/27/23	BALL	Hshld	Cntnr	Metal Cans	Niekamp Cynthia A	CO	D		M.d	101	52.71	2	17	13	D
5/1/23 19:18	4/27/23	BALL	Hshld	Cntnr	Metal Cans	Sapp Betty J.	CO	D		M.d	101	52.71	2	67	5	D
2/7/23 19:15	2/6/23	BALL	Hshld	Cntnr	Metal Cans	Hayes John A	CO	D		S	-5,840	58.40	-100	-13	666	D
12/7/22 17:57	12/5/22	BALL	Hshld	Cntnr	Metal Cans	Fisher Daniel William	CO	DO	P,C.E.O.	P	348	54.42	6	6	121	D
12/2/22 18:05	11/30/22	BALL	Hshld	Cntnr	Metal Cans	Baker Charles E	CO	O	VP,GC,CO	M.d	634	22.97	28	14	221	D
11/14/22 19:30	11/10/22	BALL	Hshld	Cntnr	Metal Cans	Niekamp Cynthia A	CO	D		P	104	51.81	2	22	11	D
9/19/22 19:14	9/15/22	BALL	Hshld	Cntnr	Metal Cans	Panayiotou Stacey J.	CO	O	SVP,CHRO	M.d	553	57.66	10	114	18	D
9/15/22 19:15	9/13/22	BALL	Hshld	Cntnr	Metal Cans	Lewis Ronald J.	CO	O	SVP,COO	M.d	280	58.58	5	29	21	D
7/19/22 19:10	7/15/22	BLL	Hshld	Cntnr	Metal Cans	Fisher Daniel William	CO	DO	P,C.E.O.	M.d	27	66.48	0	0	115	I
6/17/22 19:16	6/15/22	BLL	Hshld	Cntnr	Metal Cans	Fisher Daniel William	CO	DO	P,C.E.O.	M.d	390	66.27	6	5	114	D
6/17/22 19:08	6/15/22	BLL	Hshld	Cntnr	Metal Cans	Panayiotou Stacey J.	CO	O	SVP,CHRO	M.d	608	66.27	9	283	12	D
6/2/22 19:23	5/31/22	BLL	Hshld	Cntnr	Metal Cans	Kaufman David A	CO	O	P,Ball A	S	-29	71.51	0	-3	12	D
3/17/22 19:28	3/15/22	BLL	Hshld	Cntnr	Metal Cans	Kaufman David A	CO	O	P,Ball A	M.d	78	90.75	1	7	13	D
3/11/22 19:09	3/10/22	BLL	Hshld	Cntnr	Metal Cans	Fisher Daniel William	CO	DO	P	P	601	85.86	7	7	111	D
3/11/22 19:02	3/10/22	BLL	Hshld	Cntnr	Metal Cans	Sapp Betty J.	CO	D		P	117	85.55	1	91	3	D
3/4/22 19:16	3/2/22	BLL	Hshld	Cntnr	Metal Cans	Sapp Betty J.	CO	D		P	131	87.00	2	New	2	D
3/2/22 19:18	2/28/22	BLL	Hshld	Cntnr	Metal Cans	Panayiotou Stacey J.	CO	O	SVP,CHRO	P	533	88.91	6	New	6	D
2/23/22 19:06	2/22/22	BLL	Hshld	Cntnr	Metal Cans	Carey Nate C	CO	O	VP,Contr	S.d	-229	90.50	-3	-24	8	D
2/18/22 19:10	2/17/22	BLL	Hshld	Cntnr	Metal Cans	Carey Nate C	CO	O	VP,Contr	S	-787	91.90	-9	-44	11	D
2/2/22 20:09	2/1/22	BLL	Hshld	Cntnr	Metal Cans	Hayes John A	CO	DO	CB,C.E.O	M.d	8,378	22.97	365	91	764	D
2/2/22 20:05	1/31/22	BLL	Hshld	Cntnr	Metal Cans	Hayes John A	CO	DO	CB,C.E.O	M.d	8,634	97.10	89	13	764	D
2/2/22 19:34	1/31/22	BLL	Hshld	Cntnr	Metal Cans	Kaufman David A	CO	O	P,Ball A	M.d	122	97.10	1	12	12	D
2/2/22 19:33	1/31/22	BLL	Hshld	Cntnr	Metal Cans	Carey Nate C	CO	O	VP,Contr	M.d	284	97.10	3	18	19	D
2/2/22 19:32	1/31/22	BLL	Hshld	Cntnr	Metal Cans	Morrison Scott C	CO	O	E.VP,C.F	M.d	1,977	97.10	20	4	532	D
2/2/22 19:31	1/31/22	BLL	Hshld	Cntnr	Metal Cans	Fisher Daniel William	CO	DO	P	M.d	1,905	97.10	20	23	104	D
2/2/22 19:29	1/31/22	BLL	Hshld	Cntnr	Metal Cans	Knobel Jeff A	CO	O	VP,Treas	M.d	429	97.10	4	7	65	D
2/2/22 19:29	1/31/22	BLL	Hshld	Cntnr	Metal Cans	Baker Charles E	CO	O	VP,GC,CO	M.d	1,131	97.10	12	6	202	D
11/26/21 18:58	11/24/21	BLL	Hshld	Cntnr	Metal Cans	Fisher Daniel William	CO	DO	P	P	939	93.88	10	12	92	M
11/12/21 09:10	11/9/21	BLL	Hshld	Cntnr	Metal Cans	Lewis Ronald J.	CO	O	SVP,COO	P	913	91.26	10	116	19	D
9/17/21 18:50	9/15/21	BLL	Hshld	Cntnr	Metal Cans	Morrison Scott C	CO	O	E.VP,C.F	M.d	485	22.97	21	4	529	D
9/15/21 18:43	9/13/21	BLL	Hshld	Cntnr	Metal Cans	Lewis Ronald J.	CO	O	SVP,COO	M.d	449	94.06	5	126	9	D
9/14/21 18:56	8/25/21	BLL	Hshld	Cntnr	Metal Cans	Mariani Pedro Henrique	CO	D		P	284	94.56	3	50	9	D
9/14/21 18:55	8/27/21	BLL	Hshld	Cntnr	Metal Cans	Kaufman David A	CO	O	P,Ball A	M.d	550	33.13	17		11	D
8/31/21 19:07	8/27/21	BLL	Hshld	Cntnr	Metal Cans	Kaufman David A	CO	O	P,Ball A	S	-100	94.58	-1	-20	4	D
8/20/21 20:04	8/16/21	BLL	Hshld	Cntnr	Metal Cans	Bryant John A	CO	D		P	267	89.08	3	New	3	D
8/20/21 16:39	8/19/21	BLL	Aero	Aero	Aircraft	Cave Michael J	CO	D		P	200	90.71	2	37	8	D
8/19/21 19:00	8/17/21	BLL	Hshld	Cntnr	Metal Cans	Morrison Scott C	CO	O	E.VP,C.F	M.d	15	18.85	1	0	520	D
8/19/21 16:38	8/17/21	BLL	Hshld	Cntnr	Metal Cans	Nelson Georgia R	CO	D		P	269	89.70	3	50	9	D
8/18/21 16:39	8/16/21	BLL	Hshld	Cntnr	Metal Cans	Knobel Jeff A	CO	O	VP,Treas	P	355	88.69	4	7	61	D
8/17/21 16:36	8/13/21	BLL	Hshld	Cntnr	Metal Cans	Carey Nate C	CO	O	VP,Contr	P.m	354	88.48	4	30	17	D
8/16/21 17:07	8/12/21	BLL	Hshld	Cntnr	Metal Cans	Niekamp Cynthia A	CO	D		P	268	89.27	3	50	9	D
8/16/21 16:39	8/13/21	BLL	Hshld	Cntnr	Metal Cans	Penegor Todd Allan	CO	D		P	269	89.62	3	New	3	D
8/11/21 17:54	8/9/21	BLL	Hshld	Cntnr	Metal Cans	Pauley Lisa Ann	CO	O	EVP,HR,A	M.d	762	18.85	40	9	501	D
8/11/21 17:54	8/11/21	BLL	Hshld	Cntnr	Metal Cans	Pauley Lisa Ann	CO	O	EVP,HR,A	S.d	-1,581	88.95	-18	-3	501	D
8/11/21 16:41	8/9/21	BLL	Hshld	Cntnr	Metal Cans	Baker Charles E	CO	O	VP,GC,CO	M.d	225	22.97	10	5	194	D
7/19/21 16:40	7/15/21	BLL	Hshld	Cntnr	Metal Cans	Fisher Daniel William	CO	DO	P	M.d	34	84.94	0	0	82	I
7/19/21 16:33	7/15/21	BLL	Hshld	Cntnr	Metal Cans	Morrison Scott C	CO	O	E.VP,C.F	M.d	485	22.97	21	4	520	D
6/17/21 16:46	6/15/21	BLL	Hshld	Cntnr	Metal Cans	Fisher Daniel William	CO	DO	P	M.d	359	81.41	4	6	81	D
5/18/21 16:45	5/14/21	BLL	Hshld	Cntnr	Metal Cans	Morrison Scott C	CO	O	E.VP,C.F	M.d	485	22.97	21	4	511	D
3/19/21 16:49	3/18/21	BLL	Hshld	Cntnr	Metal Cans	Morrison Scott C	CO	O	E.VP,C.F	S	-714	82.50	-9	-2	502	D
3/17/21 19:08	3/15/21	BLL	Hshld	Cntnr	Metal Cans	Morrison Scott C	CO	O	E.VP,C.F	M.d	485	22.97	21	4	511	D
3/17/21 19:07	3/15/21	BLL	Hshld	Cntnr	Metal Cans	Kaufman David A	CO	O	P,Ball A	M.d	64	85.40	1	17	5	D
3/17/21 19:06	3/15/21	BLL	Hshld	Cntnr	Metal Cans	Knobel Jeff A	CO	O	VP,Treas	M.d	98	85.40	1	2	57	D
3/17/21 19:05	3/15/21	BLL	Hshld	Cntnr	Metal Cans	Fisher Daniel William	CO	DO	P	M.d	78	85.40	1	1	79	D
2/2/21 20:16	1/31/21	BLL	Hshld	Cntnr	Metal Cans	Carey Nate C	CO	O	VP,Contr	M.d	68	88.02	1	6	13	D
2/2/21 20:09	1/31/21	BLL	Hshld	Cntnr	Metal Cans	Hayes John A	CO	DO	CB,C.E.O	M.d	6,504	88.02	74	12	712	D
2/2/21 20:06	1/31/21	BLL	Hshld	Cntnr	Metal Cans	Morrison Scott C	CO	O	E.VP,C.F	M.d	1,487	88.02	17	3	502	D
2/2/21 20:02	1/31/21	BLL	Hshld	Cntnr	Metal Cans	Lewis Ronald J.	CO	O	SVP,COO	M.d	449	88.02	5	693	6	D
2/2/21 19:59	1/31/21	BLL	Hshld	Cntnr	Metal Cans	Pauley Lisa Ann	CO	O	EVP,HR,A	M.d	883	88.02	10	2	501	D
2/2/21 19:56	1/31/21	BLL	Hshld	Cntnr	Metal Cans	Fisher Daniel William	CO	DO	P	M.d	1,394	88.02	16	25	78	D
2/2/21 19:52	1/31/21	BLL	Hshld	Cntnr	Metal Cans	Knobel Jeff A	CO	O	VP,Treas	M.d	325	88.02	4	7	57	D
2/2/21 19:49	1/31/21	BLL	Hshld	Cntnr	Metal Cans	Baker Charles E	CO	O	VP,GC,CO	M.d	836	88.02	10	5	206	D
1/15/21 17:12	1/13/21	BLL	Hshld	Cntnr	Metal Cans	Fisher Daniel William	CO	DO	P	M.d	0	0.00	5	8	68	D
12/14/20 18:08	12/10/20	BLL	Hshld	Cntnr	Metal Cans	Knobel Jeff A	CO	O	VP,Treas	M.d	547	33.58	16	43	54	D
12/14/20 18:08	12/10/20	BLL	Hshld	Cntnr	Metal Cans	Knobel Jeff A	CO	O	VP,Treas	S.d	-2,334	93.39	-25	-32	54	D
12/9/20 19:09	12/7/20	BLL	Hshld	Cntnr	Metal Cans	Hayes John A	CO	DO	CB,P,C.E	M.d	7,887	18.85	418	167	668	D
12/9/20 19:09	12/9/20	BLL	Hshld	Cntnr	Metal Cans	Hayes John A	CO	DO	CB,P,C.E	S.d	-8,906	94.68	-94	-12	668	D
12/7/20 18:12	12/4/20	BLL	Hshld	Cntnr	Metal Cans	Morrison Scott C	CO	O	SVP,C.F.	S	-2,817	93.89	-30	-6	491	D
11/20/20 17:30	11/20/20	BLL	Hshld	Cntnr	Metal Cans	Baker Charles E	CO	O	VP,GC,CO	S	-416	97.35	-4	-2	199	D
11/17/20 18:53	11/16/20	BLL	Hshld	Cntnr	Metal Cans	Strain Robert D	CO	O	SVP Ball	S	-958	95.83	-10	-20	40	D
11/17/20 18:41	11/13/20	BLL	Hshld	Cntnr	Metal Cans	Baker Charles E	CO	O	VP,GC,CO	S.dm	-3,819	95.49	-40	-16	206	M
11/17/20 18:41	11/16/20	BLL	Hshld	Cntnr	Metal Cans	Baker Charles E	CO	O	VP,GC,CO	M.d	230	22.97	10	5	206	M
11/12/20 17:19	11/10/20	BLL	Hshld	Cntnr	Metal Cans	Pauley Lisa Ann	CO	O	SVP,HR,A	M.d	491	17.92	27	6	494	D
11/12/20 17:11	11/10/20	BLL	Hshld	Cntnr	Metal Cans	Fisher Daniel William	CO	O	SVP,COO	S.dm	-792	94.25	-8	-11	65	M
11/12/20 17:11	11/11/20	BLL	Hshld	Cntnr	Metal Cans	Fisher Daniel William	CO	O	SVP,COO	M.d	325	95.52	3	6	65	M
9/16/20 16:42	9/15/20	BLL	Hshld	Cntnr	Metal Cans	Strain Robert D	CO	O	SVP Ball	M.d	0	0.00	5	11	50	D
9/16/20 16:42	9/15/20	BLL	Hshld	Cntnr	Metal Cans	Knobel Jeff A	CO	O	VP,Treas	M.d	0	0.00	5	8	72	D
9/16/20 16:42	9/15/20	BLL	Hshld	Cntnr	Metal Cans	Carey Nate C	CO	O	VP,Contr	M.d	0	0.00	2	24	13	D
9/16/20 16:41	9/15/20	BLL	Hshld	Cntnr	Metal Cans	Baker Charles E	CO	O	VP,GC,CO	M.d	0	0.00	6	3	242	D
9/16/20 16:41	9/15/20	BLL	Hshld	Cntnr	Metal Cans	Morrison Scott C	CO	O	SVP,C.F.	M.d	1,141	16.65	69	18	449	D
9/3/20 14:00	9/2/20	BLL	Hshld	Cntnr	Metal Cans	Baker Charles E	CO	O	VP,GC,CO	S	-1,896	81.91	-23	-9	238	M
9/1/20 18:52	8/28/20	BLL	Hshld	Cntnr	Metal Cans	Baker Charles E	CO	O	VP,GC,CO	M.d	1,018	18.85	54	26	261	D
8/25/20 17:34	8/21/20	BLL	Hshld	Cntnr	Metal Cans	Strain Robert D	CO	O	SVP Ball	M.d	818	33.05	25	121	45	D
8/25/20 17:34	8/25/20	BLL	Hshld	Cntnr	Metal Cans	Strain Robert D	CO	O	SVP Ball	S.d	-610	77.41	-8	-15	45	D
8/20/20 09:34	8/18/20	BLL	Hshld	Cntnr	Metal Cans	Carey Nate C	CO	O	VP,Contr	M.d	121	35.34	3	46	11	D
8/20/20 09:34	8/18/20	BLL	Hshld	Cntnr	Metal Cans	Carey Nate C	CO	O	VP,Contr	S.d	-232	76.05	-3	-22	11	D
7/17/20 21:24	7/15/20	BLL	Hshld	Cntnr	Metal Cans	Morrison Scott C	CO	O	SVP,C.F.	M.d	388	18.85	21	5	418	D
7/17/20 21:23	7/15/20	BLL	Hshld	Cntnr	Metal Cans	Fisher Daniel William	CO	O	SVP,COO	M.d	0	0.00	4	8	60	D
6/17/20 20:27	6/15/20	BLL	Hshld	Cntnr	Metal Cans	Fisher Daniel William	CO	O	SVP,COO	M.d	0	0.00	4	8	60	D
6/17/20 20:27	6/15/20	BLL	Hshld	Cntnr	Metal Cans	Hayes John A	CO	DO	CB,P,C.E	M.d	685	17.92	38	7	574	D
6/10/20 08:15	6/8/20	BLL	Hshld	Cntnr	Metal Cans	Knobel Jeff A	CO	O	VP,Treas	S	-2,554	72.98	-35	-34	69	D
6/9/20 21:53	6/8/20	BLL	Hshld	Cntnr	Metal Cans	Knobel Jeff A	CO	O	VP,Treas	M.d	1,366	29.79	46	79	104	D
6/4/20 17:51	6/4/20	BLL	Hshld	Cntnr	Metal Cans	Morrison Scott C	CO	O	SVP,C.F.	S	-1,502	75.09	-20	-5	409	D
5/19/20 11:27	5/15/20	BLL	Hshld	Cntnr	Metal Cans	Hayes John A	CO	DO	CB,P,C.E	M.d	685	17.92	38	7	558	D
5/19/20 11:27	5/15/20	BLL	Hshld	Cntnr	Metal Cans	Morrison Scott C	CO	O	SVP,C.F.	M.d	571	18.85	30	8	429	D
4/22/20 17:06	4/15/20	BLL	Hshld	Cntnr	Metal Cans	Hayes John A	CO	DO	CB,P,C.E	M.d	685	17.92	38	8	543	D
3/18/20 19:29	3/16/20	BLL	Hshld	Cntnr	Metal Cans	Morrison Scott C	CO	O	SVP,C.F.	M.d	369	17.92	21	5	417	D
3/18/20 19:29	3/16/20	BLL	Hshld	Cntnr	Metal Cans	Hayes John A	CO	DO	CB,P,C.E	M.d	685	17.92	38	8	527	D
3/17/20 18:08	3/15/20	BLL	Hshld	Cntnr	Metal Cans	Fisher Daniel William	CO	O	SVP,COO	M.d	0	0.00	1	1	57	D
3/17/20 18:08	3/15/20	BLL	Hshld	Cntnr	Metal Cans	Knobel Jeff A	CO	O	VP,Treas	M.d	0	0.00	1	1	88	D
2/24/20 19:16	2/21/20	BLL	Hshld	Cntnr	Metal Cans	Hayes John A	CO	DO	CB,P,C.E	S	-1,269	76.93	-16	-3	512	D
2/20/20 20:07	2/18/20	BLL	Hshld	Cntnr	Metal Cans	Hayes John A	CO	DO	CB,P,C.E	M.d	685	17.92	38	8	528	D
2/19/20 10:08	2/14/20	BLL	Hshld	Cntnr	Metal Cans	Strain Robert D	CO	O	SVP Ball	S	-775	77.50	-10	-17	47	D
2/14/20 18:22	1/31/20	BLL	Hshld	Cntnr	Metal Cans	Strain Robert D	CO	O	SVP Ball	M.ad	2,012	72.18	28	95	57	D
2/14/20 18:22	1/31/20	BLL	Hshld	Cntnr	Metal Cans	Knobel Jeff A	CO	O	VP,Treas	M.ad	1,458	72.18	20	30	88	D
2/7/20 16:54	1/31/20	BLL	Hshld	Cntnr	Metal Cans	Fisher Daniel William	CO	O	SVP,COO	M.d	2,097	72.18	29	104	57	D
2/7/20 16:53	1/31/20	BLL	Hshld	Cntnr	Metal Cans	Carey Nate C	CO	O	VP,Contr	M.d	335	72.18	5	59	13	D
2/5/20 17:48	1/31/20	BLL	Hshld	Cntnr	Metal Cans	Baker Charles E	CO	O	VP,GC,CO	M.d	2,379	72.18	33	18	220	D
2/4/20 21:51	1/31/20	BLL	Hshld	Cntnr	Metal Cans	Strain Robert D	CO	O	SVP Ball	M.d	2,012	72.18	28	102	55	D
2/4/20 21:51	1/31/20	BLL	Hshld	Cntnr	Metal Cans	Pauley Lisa Ann	CO	O	SVP,HR,A	M.d	2,295	72.18	32	19	198	D
2/4/20 21:51	1/31/20	BLL	Hshld	Cntnr	Metal Cans	Knobel Jeff A	CO	O	VP,Treas	M.d	1,458	72.18	20	30	88	D
2/4/20 21:51	1/31/20	BLL	Hshld	Cntnr	Metal Cans	Hayes John A	CO	DO	CB,P,C.E	M.d	8,201	72.18	114	29	512	D
2/4/20 21:50	1/31/20	BLL	Hshld	Cntnr	Metal Cans	Morrison Scott C	CO	O	SVP,C.F.	M.d	3,423	72.18	47	13	409	D
1/22/20 20:48	1/22/20	BLL	Hshld	Cntnr	Metal Cans	Hayes John A	CO	DO	CB,P,C.E	S	-1,281	71.51	-18	-4	448	D
1/17/20 20:58	1/15/20	BLL	Hshld	Cntnr	Metal Cans	Hayes John A	CO	DO	CB,P,C.E	M.d	685	17.92	38	9	466	D
1/14/20 19:05	1/13/20	BLL	Hshld	Cntnr	Metal Cans	Fisher Daniel William	CO	O	SVP,COO	M.d	0	0.00	5	15	39	D
12/19/19 17:39	12/19/19	BLL	Hshld	Cntnr	Metal Cans	Hayes John A	CO	DO	CB,P,C.E	S	-985	63.90	-15	-3	448	D
12/18/19 18:01	12/16/19	BLL	Hshld	Cntnr	Metal Cans	Hayes John A	CO	DO	CB,P,C.E	M.d	685	17.92	38	9	463	D
12/6/19 18:14	12/6/19	BLL	Hshld	Cntnr	Metal Cans	Knobel Jeff A	CO	O	VP,Treas	S	-430	63.38	-7	-8	74	D
12/5/19 18:57	12/5/19	BLL	Hshld	Cntnr	Metal Cans	Hayes John A	CO	DO	CB,P,C.E	S	-621	66.16	-9	-2	448	D
12/4/19 18:57	12/2/19	BLL	Hshld	Cntnr	Metal Cans	Knobel Jeff A	CO	O	VP,Treas	M.d	427	22.97	19	30	81	D
12/4/19 18:57	12/2/19	BLL	Hshld	Cntnr	Metal Cans	Hayes John A	CO	DO	CB,P,C.E	M.d	261	12.61	21	5	457	D
11/20/19 20:01	11/20/19	BLL	Hshld	Cntnr	Metal Cans	Hayes John A	CO	DO	CB,P,C.E	S	-1,052	67.58	-16	-3	448	D
11/19/19 16:36	11/15/19	BLL	Hshld	Cntnr	Metal Cans	Morrison Scott C	CO	O	SVP,C.F.	M.d	116	12.61	9	2	465	D
11/19/19 16:24	11/15/19	BLL	Hshld	Cntnr	Metal Cans	Baker Charles E	CO	O	VP,GC,CO	M.d	194	17.92	11	6	199	D
11/19/19 16:13	11/15/19	BLL	Hshld	Cntnr	Metal Cans	Hayes John A	CO	DO	CB,P,C.E	M.d	685	17.92	38	9	463	D
11/6/19 19:52	11/6/19	BLL	Hshld	Cntnr	Metal Cans	Hayes John A	CO	DO	CB,P,C.E	S	-629	66.48	-9	-2	448	D
11/5/19 17:45	11/1/19	BLL	Hshld	Cntnr	Metal Cans	Hayes John A	CO	DO	CB,P,C.E	M.d	261	12.61	21	5	457	D
10/22/19 15:11	10/7/19	BLL	Hshld	Cntnr	Metal Cans	Hayes John A	CO	DO	CB,P,C.E	S.a	-695	72.62	-10	-2	438	D
10/22/19 15:11	10/18/19	BLL	Hshld	Cntnr	Metal Cans	Hayes John A	CO	DO	CB,P,C.E	S.a	-1,191	74.01	-16	-3	448	D
10/18/19 19:08	10/18/19	BLL	Hshld	Cntnr	Metal Cans	Hayes John A	CO	DO	CB,P,C.E	S	-1,191	74.01	-16	-3	448	D
10/17/19 13:47	10/15/19	BLL	Hshld	Cntnr	Metal Cans	Hayes John A	CO	DO	CB,P,C.E	M.d	685	17.92	38	9	464	D
10/15/19 21:40	10/15/19	BLL	Hshld	Cntnr	Metal Cans	Carey Nate C	CO	O	VP,Contr	M.d	0	0.00	0	5	9	D
10/8/19 16:25	10/7/19	BLL	Hshld	Cntnr	Metal Cans	Hayes John A	CO	DO	CB,P,C.E	S	-695	72.62	-10	-2	457	D
10/3/19 16:59	10/1/19	BLL	Hshld	Cntnr	Metal Cans	Hayes John A	CO	DO	CB,P,C.E	M.d	261	12.61	21	5	467	D
9/18/19 20:30	9/16/19	BLL	Hshld	Cntnr	Metal Cans	Morrison Scott C	CO	O	SVP,C.F.	M.d	34	12.61	3	1	459	D
9/17/19 21:47	9/15/19	BLL	Hshld	Cntnr	Metal Cans	Carey Nate C	CO	O	VP,Contr	M.d	0	0.00	2	25	9	D
9/17/19 21:47	9/15/19	BLL	Hshld	Cntnr	Metal Cans	Baker Charles E	CO	O	VP,GC,CO	M.dm	194	12.40	16	8	200	D
9/17/19 21:47	9/15/19	BLL	Hshld	Cntnr	Metal Cans	Knobel Jeff A	CO	O	VP,Treas	M.d	0	0.00	4	6	74	D
9/17/19 21:46	9/15/19	BLL	Hshld	Cntnr	Metal Cans	Strain Robert D	CO	O	SVP Ball	M.d	0	0.00	4	10	39	D
9/17/19 21:46	9/15/19	BLL	Hshld	Cntnr	Metal Cans	Morrison Scott C	CO	O	SVP,C.F.	M.dm	82	6.55	12	3	457	D
9/11/19 08:56	9/6/19	BLL	Hshld	Cntnr	Metal Cans	Hayes John A	CO	DO	CB,P,C.E	S	-768	78.54	-10	-2	457	D
9/5/19 17:19	8/23/19	BLL	Hshld	Cntnr	Metal Cans	Fisher Daniel William	CO	O	SVP,COO	S.a	-379	79.79	-5	-12	34	D
9/5/19 17:19	9/3/19	BLL	Hshld	Cntnr	Metal Cans	Hayes John A	CO	DO	CB,P,C.E	M.d	261	12.61	21	5	467	D
8/26/19 17:37	8/23/19	BLL	Hshld	Cntnr	Metal Cans	Fisher Daniel William	CO	O	SVP,COO	S	-379	79.79	-5	-12	36	D
8/23/19 15:14	8/21/19	BLL	Hshld	Cntnr	Metal Cans	Carey Nate C	CO	O	VP,Contr	M.d	397	35.79	11		8	D
8/23/19 15:14	8/23/19	BLL	Hshld	Cntnr	Metal Cans	Carey Nate C	CO	O	VP,Contr	S.d	-557	79.59	-7	-48	8	D
8/20/19 17:32	8/16/19	BLL	Hshld	Cntnr	Metal Cans	Fisher Daniel William	CO	O	SVP,COO	M.d	642	38.84	17	69	41	D
8/20/19 17:32	8/19/19	BLL	Hshld	Cntnr	Metal Cans	Baker Charles E	CO	O	VP,GC,CO	S.m	-3,907	79.98	-49	-20	193	D
8/20/19 17:32	8/16/19	BLL	Hshld	Cntnr	Metal Cans	Strain Robert D	CO	O	SVP Ball	M.d	1,555	29.85	52		37	D
8/20/19 17:32	8/16/19	BLL	Hshld	Cntnr	Metal Cans	Strain Robert D	CO	O	SVP Ball	S.dm	-1,451	79.53	-18	-33	37	D
8/16/19 19:21	8/14/19	BLL	Hshld	Cntnr	Metal Cans	Taylor Stuart A II	CO	D		S.m	-3,716	77.41	-48	-28	123	D
8/13/19 13:23	8/12/19	BLL	Hshld	Cntnr	Metal Cans	Morrison Scott C	CO	O	SVP,C.F.	S	-1,316	76.40	-17	-4	451	D
8/12/19 11:27	8/8/19	BLL	Hshld	Cntnr	Metal Cans	Morrison Scott C	CO	O	SVP,C.F.	M.d	717	17.92	40	9	468	D
8/7/19 16:05	8/6/19	BLL	Hshld	Cntnr	Metal Cans	Hayes John A	CO	DO	CB,P,C.E	S	-716	74.24	-10	-2	447	D
8/5/19 16:01	8/1/19	BLL	Hshld	Cntnr	Metal Cans	Hayes John A	CO	DO	CB,P,C.E	M.d	261	12.61	21	5	457	D
7/17/19 16:15	7/15/19	BLL	Hshld	Cntnr	Metal Cans	Baker Charles E	CO	O	VP,GC,CO	M.d	194	17.92	11	5	241	D
7/17/19 16:15	7/15/19	BLL	Hshld	Cntnr	Metal Cans	Morrison Scott C	CO	O	SVP,C.F.	M.d	116	12.61	9	2	451	D
7/9/19 16:02	7/8/19	BLL	Hshld	Cntnr	Metal Cans	Hayes John A	CO	DO	CB,P,C.E	S	-676	70.98	-10	-2	595	D
7/3/19 13:34	7/1/19	BLL	Hshld	Cntnr	Metal Cans	Hayes John A	CO	DO	CB,P,C.E	M.d	261	12.61	21	4	605	D
6/11/19 17:48	6/11/19	BLL	Hshld	Cntnr	Metal Cans	Fisher Daniel William	CO	O	SVP,COO	S	-331	66.14	-5	-12	36	D
6/10/19 16:26	6/6/19	BLL	Hshld	Cntnr	Metal Cans	Pauley Lisa Ann	CO	O	SVP,HR,A	M.d	469	12.61	37	9	461	D
6/7/19 15:57	6/6/19	BLL	Hshld	Cntnr	Metal Cans	Hayes John A	CO	DO	CB,P,C.E	S	-603	65.19	-9	-2	595	D

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y