SCL - Stepan Co - Insider Stock Trading

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	Qty	oc	Own	H
10/18/24 14:24	10/16/24	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Kabbes David	IL	O	VP GC,Se	M.d	19	75.54	0	3	9	I
8/15/24 13:19	8/14/24	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Kabbes David	IL	O	VP GC,Se	P	75	71.39	1	12	10	I
5/3/24 14:22	5/1/24	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Haire Robert Joseph	IL	O	EVP,Supp	M.d	46	84.32	1		0	D
4/11/24 17:50	4/9/24	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Wehmer Edward J	IL	D		M.d	0	0.00	1	17	6	D
3/11/24 20:18	3/7/24	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan F Quinn Jr	IL	D		S	-175	87.43	-2	-1	247	D
3/8/24 16:13	2/15/24	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan Richard Finn	IL	O	VP,Gen'l	M.a	0	0.00	1	0	218	D
3/8/24 16:10	2/15/24	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan F Quinn Jr	IL	D		M.a	0	0.00	7	3	256	D
3/8/24 16:04	2/15/24	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Rojo Luis	IL	O	VP,CFO	M.a	0	0.00	1	20	9	D
3/8/24 16:00	2/15/24	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Moriarty Sean Thomas	IL	O	VP,GM Su	M.a	0	0.00	1	12	12	D
3/8/24 15:56	2/15/24	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Keiper Jason Scott	IL	O	VP,Chief	M.a	0	0.00	1	11	7	D
3/8/24 15:41	2/15/24	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Kabbes David	IL	O	VP GC,Se	M.a	0	0.00	1	14	9	I
3/8/24 15:36	2/15/24	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Behrens Scott R.	IL	DO	P,CEO	M.a	0	0.00	2	15	17	D
3/7/24 16:50	3/5/24	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan F Quinn Jr	IL	D		S.m	-261	86.88	-3	-1	271	M
3/7/24 16:50	2/2/23	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan F Quinn Jr	IL	D		M	0	0.00	1	0	271	M
2/28/24 13:29	2/26/24	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan F Quinn Jr	IL	D		S.dm	-898	89.77	-10	-4	256	D
2/28/24 13:29	2/26/24	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan F Quinn Jr	IL	D		M.dm	412	41.16	10	4	256	D
2/27/24 15:56	2/23/24	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Rojo Luis	IL	O	VP,CFO	S	-55	91.29	-1	-6	9	M
2/27/24 15:49	2/23/24	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Behrens Scott R.	IL	DO	P,CEO	S.m	-149	90.27	-2	-8	19	M
2/26/24 14:35	2/22/24	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan F Quinn Jr	IL	D		S.dm	-913	91.31	-10	-4	256	D
2/26/24 14:35	2/22/24	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan F Quinn Jr	IL	D		M.dm	412	41.16	10	4	256	D
2/20/24 16:09	2/15/24	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan Richard Finn	IL	O	VP,Gen'l	M.d	0	0.00	1	0	218	D
2/20/24 16:05	2/15/24	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan F Quinn Jr	IL	D		M.d	0	0.00	7	3	256	D
2/20/24 15:57	2/15/24	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Rojo Luis	IL	O	VP,CFO	M.d	0	0.00	1	19	9	D
2/20/24 15:53	2/15/24	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Moriarty Sean Thomas	IL	O	VP,GM Su	M.d	0	0.00	1	12	12	D
2/20/24 15:51	2/15/24	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Keiper Jason Scott	IL	O	VP,Chief	M.d	0	0.00	1	11	7	D
2/20/24 15:46	2/15/24	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Kabbes David	IL	O	VP GC,Se	M.d	0	0.00	1	14	9	I
2/20/24 15:44	2/15/24	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Behrens Scott R.	IL	DO	P,CEO	M.d	0	0.00	2	15	17	D
2/16/24 17:51	2/14/24	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan Richard Finn	IL	O	VP,Gen'l	M.d	30	89.03	0	0	218	D
2/16/24 17:44	2/14/24	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Rojo Luis	IL	O	VP,CFO	M.d	61	89.03	1	9	8	D
2/16/24 16:52	2/14/24	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Moriarty Sean Thomas	IL	O	VP,GM Su	M.d	41	89.03	0	3	15	D
2/16/24 16:01	2/14/24	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Keiper Jason Scott	IL	O	VP,Chief	M.d	24	89.03	0	4	6	D
2/16/24 15:49	2/14/24	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Kabbes David	IL	O	VP GC,Se	M.d	41	89.03	0	6	8	I
2/16/24 15:35	2/14/24	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Behrens Scott R.	IL	DO	P,CEO	M.d	211	89.03	2	15	19	D
2/2/24 14:39	1/31/24	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan F Quinn Jr	IL	D		M.d	0	0.00	16	6	274	M
8/29/23 14:29	8/28/23	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Dearth Randall S.	IL	D		S.d	-51	87.20	-1	-5	10	D
8/2/23 13:53	7/31/23	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan F Quinn Jr	IL	D		S.dm	-965	94.87	-10	-4	266	D
8/2/23 13:53	7/31/23	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan F Quinn Jr	IL	D		M.dm	445	43.78	10	4	266	D
5/31/23 16:42	5/26/23	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Mergner Arthur W	IL	O	EVP	S.d	-372	93.34	-4	-13	28	D
5/31/23 16:42	5/26/23	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Mergner Arthur W	IL	O	EVP	M.d	179	43.85	4	17	28	D
5/24/23 17:55	5/23/23	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Mergner Arthur W	IL	O	EVP	S.d	-196	98.23	-2	-7	28	D
5/24/23 17:55	5/23/23	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Mergner Arthur W	IL	O	EVP	M.d	275	43.85	6	29	28	D
5/8/23 18:24	5/4/23	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Behrens Scott R.	IL	DO	P,CEO	S.d	-180	89.91	-2	-11	17	D
3/7/23 11:45	3/6/23	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan Richard Finn	IL	O	VP,Gen'l	S	-50	105.06	0	0	188	D
3/1/23 15:57	2/27/23	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Mergner Arthur W	IL	O	EVP,Supp	S.d	-404	104.81	-4	-12	27	D
3/1/23 15:57	2/27/23	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Mergner Arthur W	IL	O	EVP,Supp	M.d	159	41.16	4	16	27	D
3/1/23 15:41	2/27/23	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan F Quinn Jr	IL	D		S.dm	-1,287	105.27	-12	-5	228	D
3/1/23 15:41	2/27/23	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan F Quinn Jr	IL	D		M.dm	757	61.91	12	6	228	D
2/27/23 17:13	2/23/23	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan F Quinn Jr	IL	D		S.d	-130	105.20	-1	-1	228	D
2/27/23 17:13	2/23/23	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan F Quinn Jr	IL	D		M.d	77	61.91	1	1	228	D
2/23/23 17:49	2/22/23	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan F Quinn Jr	IL	D		M.d	256	61.91	4	2	228	D
2/23/23 17:49	2/21/23	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan F Quinn Jr	IL	D		S.dm	-941	104.05	-9	-4	228	D
2/16/23 19:58	2/14/23	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan Richard Finn	IL	O	VP,Gen'l	M.d	0	0.00	1	0	189	D
2/16/23 19:49	2/14/23	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Rojo Luis	IL	O	VP,CFO	M.d	0	0.00	4	107	7	D
2/16/23 19:40	2/14/23	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Moriarty Sean Thomas	IL	O	VP,GM Su	M.d	0	0.00	3	23	15	D
2/16/23 19:19	2/14/23	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Mergner Arthur W	IL	O	EVP,Supp	M.d	0	0.00	4	16	28	D
2/16/23 19:08	2/14/23	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Keiper Jason Scott	IL	O	VP,Chief	M.d	0	0.00	2	43	6	D
2/16/23 18:59	2/14/23	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Kabbes David	IL	O	VP GC,Se	M.d	0	0.00	3	61	8	I
2/16/23 18:48	2/14/23	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Catlett Janet Anne	IL	O	VP,CHRO	M.d	0	0.00	2	35	7	D
2/16/23 18:33	2/14/23	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Behrens Scott R.	IL	DO	P,CEO	M.d	0	0.00	4	24	20	D
2/16/23 16:48	2/14/23	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan F Quinn Jr	IL	D		M.d	0	0.00	19	9	228	D
2/3/23 10:47	2/1/23	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan F Quinn Jr	IL	D		M.d	0	0.00	14	7	209	D
11/15/22 21:30	11/11/22	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan F Quinn Jr	IL	D		S.d	-584	110.00	-5	-2	314	M
10/31/22 13:18	10/27/22	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Mergner Arthur W	IL	O	EVP,Supp	S.d	-222	103.01	-2	-8	24	D
10/31/22 13:18	10/27/22	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Mergner Arthur W	IL	O	EVP,Supp	M.d	134	62.23	2	10	24	D
8/26/22 10:47	8/25/22	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Keiper Jason Scott	IL	O	VP,Chief	P	56	112.45	1	13	4	D
8/16/22 14:30	8/15/22	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Behrens Scott R.	IL	O	P,COO	S	-114	114.07	-1	-8	12	D
8/16/22 14:05	8/12/22	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stefaniak Debra	IL	O	VP,Busin	M.d	67	63.11	1	14	9	D
8/16/22 13:42	8/12/22	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Lawton Gregory E	IL	D		S.d	-141	113.00	-1	-7	16	D
8/12/22 13:58	8/10/22	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Behrens Scott R.	IL	O	P,COO	S.d	-60	109.24	-1	-3	17	D
8/2/22 14:36	7/29/22	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Rojo Luis	IL	O	VP,CFO	S.d	-46	115.17	0	-10	4	D

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y