SCL - Stepan Co - Insider Stock Trading

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	Qty	oc	Own	H
5/3/24 14:22	5/1/24	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Haire Robert Joseph	IL	O	EVP,Supp	M.d	46	84.32	1		0	D
4/11/24 17:50	4/9/24	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Wehmer Edward J	IL	D		M.d	0	0.00	1	17	6	D
3/11/24 20:18	3/7/24	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan F Quinn Jr	IL	D		S	-175	87.43	-2	-1	247	D
3/8/24 16:13	2/15/24	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan Richard Finn	IL	O	VP,Gen'l	M.a	0	0.00	1	0	218	D
3/8/24 16:10	2/15/24	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan F Quinn Jr	IL	D		M.a	0	0.00	7	3	256	D
3/8/24 16:04	2/15/24	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Rojo Luis	IL	O	VP,CFO	M.a	0	0.00	1	20	9	D
3/8/24 16:00	2/15/24	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Moriarty Sean Thomas	IL	O	VP,GM Su	M.a	0	0.00	1	12	12	D
3/8/24 15:56	2/15/24	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Keiper Jason Scott	IL	O	VP,Chief	M.a	0	0.00	1	11	7	D
3/8/24 15:41	2/15/24	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Kabbes David	IL	O	VP GC,Se	M.a	0	0.00	1	14	9	I
3/8/24 15:36	2/15/24	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Behrens Scott R.	IL	DO	P,CEO	M.a	0	0.00	2	15	17	D
3/7/24 16:50	2/2/23	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan F Quinn Jr	IL	D		M	0	0.00	1	0	271	M
3/7/24 16:50	3/5/24	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan F Quinn Jr	IL	D		S.m	-261	86.88	-3	-1	271	M
2/28/24 13:29	2/26/24	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan F Quinn Jr	IL	D		M.dm	412	41.16	10	4	256	D
2/28/24 13:29	2/26/24	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan F Quinn Jr	IL	D		S.dm	-898	89.77	-10	-4	256	D
2/27/24 15:56	2/23/24	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Rojo Luis	IL	O	VP,CFO	S	-55	91.29	-1	-6	9	M
2/27/24 15:49	2/23/24	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Behrens Scott R.	IL	DO	P,CEO	S.m	-149	90.27	-2	-8	19	M
2/26/24 14:35	2/22/24	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan F Quinn Jr	IL	D		M.dm	412	41.16	10	4	256	D
2/26/24 14:35	2/22/24	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan F Quinn Jr	IL	D		S.dm	-913	91.31	-10	-4	256	D
2/20/24 16:09	2/15/24	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan Richard Finn	IL	O	VP,Gen'l	M.d	0	0.00	1	0	218	D
2/20/24 16:05	2/15/24	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan F Quinn Jr	IL	D		M.d	0	0.00	7	3	256	D
2/20/24 15:57	2/15/24	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Rojo Luis	IL	O	VP,CFO	M.d	0	0.00	1	19	9	D
2/20/24 15:53	2/15/24	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Moriarty Sean Thomas	IL	O	VP,GM Su	M.d	0	0.00	1	12	12	D
2/20/24 15:51	2/15/24	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Keiper Jason Scott	IL	O	VP,Chief	M.d	0	0.00	1	11	7	D
2/20/24 15:46	2/15/24	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Kabbes David	IL	O	VP GC,Se	M.d	0	0.00	1	14	9	I
2/20/24 15:44	2/15/24	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Behrens Scott R.	IL	DO	P,CEO	M.d	0	0.00	2	15	17	D
2/16/24 17:51	2/14/24	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan Richard Finn	IL	O	VP,Gen'l	M.d	30	89.03	0	0	218	D
2/16/24 17:44	2/14/24	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Rojo Luis	IL	O	VP,CFO	M.d	61	89.03	1	9	8	D
2/16/24 16:52	2/14/24	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Moriarty Sean Thomas	IL	O	VP,GM Su	M.d	41	89.03	0	3	15	D
2/16/24 16:01	2/14/24	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Keiper Jason Scott	IL	O	VP,Chief	M.d	24	89.03	0	4	6	D
2/16/24 15:49	2/14/24	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Kabbes David	IL	O	VP GC,Se	M.d	41	89.03	0	6	8	I
2/16/24 15:35	2/14/24	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Behrens Scott R.	IL	DO	P,CEO	M.d	211	89.03	2	15	19	D
2/2/24 14:39	1/31/24	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan F Quinn Jr	IL	D		M.d	0	0.00	16	6	274	M
8/29/23 14:29	8/28/23	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Dearth Randall S.	IL	D		S.d	-51	87.20	-1	-5	10	D
8/2/23 13:53	7/31/23	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan F Quinn Jr	IL	D		M.dm	445	43.78	10	4	266	D
8/2/23 13:53	7/31/23	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan F Quinn Jr	IL	D		S.dm	-965	94.87	-10	-4	266	D
5/31/23 16:42	5/26/23	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Mergner Arthur W	IL	O	EVP	M.d	179	43.85	4	17	28	D
5/31/23 16:42	5/26/23	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Mergner Arthur W	IL	O	EVP	S.d	-372	93.34	-4	-13	28	D
5/24/23 17:55	5/23/23	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Mergner Arthur W	IL	O	EVP	M.d	275	43.85	6	29	28	D
5/24/23 17:55	5/23/23	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Mergner Arthur W	IL	O	EVP	S.d	-196	98.23	-2	-7	28	D
5/8/23 18:24	5/4/23	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Behrens Scott R.	IL	DO	P,CEO	S.d	-180	89.91	-2	-11	17	D
3/7/23 11:45	3/6/23	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan Richard Finn	IL	O	VP,Gen'l	S	-50	105.06	0	0	188	D
3/1/23 15:57	2/27/23	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Mergner Arthur W	IL	O	EVP,Supp	M.d	159	41.16	4	16	27	D
3/1/23 15:57	2/27/23	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Mergner Arthur W	IL	O	EVP,Supp	S.d	-404	104.81	-4	-12	27	D
3/1/23 15:41	2/27/23	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan F Quinn Jr	IL	D		M.dm	757	61.91	12	6	228	D
3/1/23 15:41	2/27/23	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan F Quinn Jr	IL	D		S.dm	-1,287	105.27	-12	-5	228	D
2/27/23 17:13	2/23/23	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan F Quinn Jr	IL	D		M.d	77	61.91	1	1	228	D
2/27/23 17:13	2/23/23	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan F Quinn Jr	IL	D		S.d	-130	105.20	-1	-1	228	D
2/23/23 17:49	2/21/23	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan F Quinn Jr	IL	D		S.dm	-941	104.05	-9	-4	228	D
2/23/23 17:49	2/22/23	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan F Quinn Jr	IL	D		M.d	256	61.91	4	2	228	D
2/16/23 19:58	2/14/23	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan Richard Finn	IL	O	VP,Gen'l	M.d	0	0.00	1	0	189	D
2/16/23 19:49	2/14/23	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Rojo Luis	IL	O	VP,CFO	M.d	0	0.00	4	107	7	D
2/16/23 19:40	2/14/23	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Moriarty Sean Thomas	IL	O	VP,GM Su	M.d	0	0.00	3	23	15	D
2/16/23 19:19	2/14/23	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Mergner Arthur W	IL	O	EVP,Supp	M.d	0	0.00	4	16	28	D
2/16/23 19:08	2/14/23	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Keiper Jason Scott	IL	O	VP,Chief	M.d	0	0.00	2	43	6	D
2/16/23 18:59	2/14/23	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Kabbes David	IL	O	VP GC,Se	M.d	0	0.00	3	61	8	I
2/16/23 18:48	2/14/23	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Catlett Janet Anne	IL	O	VP,CHRO	M.d	0	0.00	2	35	7	D
2/16/23 18:33	2/14/23	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Behrens Scott R.	IL	DO	P,CEO	M.d	0	0.00	4	24	20	D
2/16/23 16:48	2/14/23	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan F Quinn Jr	IL	D		M.d	0	0.00	19	9	228	D
2/3/23 10:47	2/1/23	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan F Quinn Jr	IL	D		M.d	0	0.00	14	7	209	D
11/15/22 21:30	11/11/22	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan F Quinn Jr	IL	D		S.d	-584	110.00	-5	-2	314	M
10/31/22 13:18	10/27/22	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Mergner Arthur W	IL	O	EVP,Supp	M.d	134	62.23	2	10	24	D
10/31/22 13:18	10/27/22	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Mergner Arthur W	IL	O	EVP,Supp	S.d	-222	103.01	-2	-8	24	D
8/26/22 10:47	8/25/22	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Keiper Jason Scott	IL	O	VP,Chief	P	56	112.45	1	13	4	D
8/16/22 14:30	8/15/22	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Behrens Scott R.	IL	O	P,COO	S	-114	114.07	-1	-8	12	D
8/16/22 14:05	8/12/22	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stefaniak Debra	IL	O	VP,Busin	M.d	67	63.11	1	14	9	D
8/16/22 13:42	8/12/22	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Lawton Gregory E	IL	D		S.d	-141	113.00	-1	-7	16	D
8/12/22 13:58	8/10/22	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Behrens Scott R.	IL	O	P,COO	S.d	-60	109.24	-1	-3	17	D
8/2/22 14:36	7/29/22	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Rojo Luis	IL	O	VP,CFO	S.d	-46	115.17	0	-10	4	D
2/18/22 13:14	2/15/22	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Rojo Luis	IL	O	VP,CFO	M.d	0	0.00	3	180	5	M
2/18/22 12:57	2/15/22	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stefaniak Debra	IL	O	VP,Busin	M.d	0	0.00	2	22	9	M
2/18/22 12:46	2/15/22	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Moriarty Sean Thomas	IL	O	VP,GM Su	M.d	0	0.00	2	22	13	M
2/18/22 12:20	2/15/22	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Mergner Arthur W	IL	O	EVP,Supp	M.d	0	0.00	3	16	23	M
2/18/22 12:06	2/15/22	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Keiper Jason Scott	IL	O	VP,Chief	M.d	0	0.00	1	46	4	M
2/17/22 21:56	2/15/22	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Kabbes David	IL	O	VP GC,Se	M.d	0	0.00	3	85	6	I
2/17/22 21:53	2/15/22	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan F Quinn Jr	IL	DO	CB,CEO	M.d	0	0.00	13	7	198	M
2/17/22 21:33	2/15/22	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan Richard Finn	IL	O	VP,Gen'l	M.d	0	0.00	1	0	212	M
2/17/22 21:11	2/15/22	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Catlett Janet Anne	IL	O	VP,CHRO	M.d	0	0.00	2	48	5	M
2/17/22 21:01	2/15/22	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Behrens Scott R.	IL	O	P,COO	M.d	0	0.00	3	21	18	M
12/9/21 10:24	12/7/21	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stefaniak Debra	IL	O	VP,Busin	S	-183	121.84	-2	-17	7	D
11/9/21 15:23	11/5/21	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Rojo Luis	IL	O	VP,CFO	M.dm	283	70.86	4		2	D
11/9/21 15:23	11/5/21	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Rojo Luis	IL	O	VP,CFO	S.dm	-253	126.55	-2	-54	2	D
6/16/21 15:14	6/11/21	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Catlett Janet Anne	IL	O	VP,CHRO	P.d	0	132.04	0	0	3	D
5/27/21 10:47	5/25/21	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Mergner Arthur W	IL	O	EVP,Supp	M.d	263	43.85	6	43	20	D
5/27/21 10:47	5/25/21	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Mergner Arthur W	IL	O	EVP,Supp	S.d	-301	133.82	-2	-10	20	D
5/11/21 15:48	5/10/21	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Rojo Luis	IL	O	VP,CFO	S	-138	137.70	-1	-31	2	D
5/11/21 15:43	5/7/21	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Behrens Scott R.	IL	O	P,COO	S.dm	-370	137.70	-3	-19	11	D
5/11/21 15:43	5/10/21	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Behrens Scott R.	IL	O	P,COO	M.d	252	72.99	3	44	11	D
5/11/21 15:04	5/7/21	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Catlett Janet Anne	IL	O	VP,CHRO	M.d	185	92.29	2	175	3	D
5/11/21 15:04	5/7/21	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Catlett Janet Anne	IL	O	VP,CHRO	S.d	-52	137.27	0	-11	3	D
5/6/21 15:56	5/4/21	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan Richard Finn	IL	O	VP,Gen'l	M.dm	182	88.21	2	1	211	D
5/6/21 15:56	5/5/21	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan Richard Finn	IL	O	VP,Gen'l	S.d	-141	135.11	-1	0	211	D
5/6/21 13:55	5/4/21	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Wehmer Edward J	IL	D		S	-134	134.29	-1	-9	10	M
5/4/21 16:07	5/3/21	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Rojo Luis	IL	O	VP,CFO	M.d	85	70.86	1	60	3	D
5/4/21 16:07	5/3/21	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Rojo Luis	IL	O	VP,CFO	S.d	-293	133.34	-2	-41	3	D
5/4/21 14:42	4/30/21	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Lawton Gregory E	IL	D		S.m	-143	132.00	-1	-6	16	D
3/17/21 15:35	3/11/21	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Catlett Janet Anne	IL	O	VP,CHRO	P.d	0	129.51	0	0	3	D
3/17/21 14:33	3/15/21	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Rojo Luis	IL	O	VP,CFO	M.d	78	70.86	1	37	4	D
3/17/21 14:33	3/16/21	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Rojo Luis	IL	O	VP,CFO	S.d	-45	128.04	0	-8	4	D
3/16/21 16:17	3/12/21	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stefaniak Debra	IL	O	VP,Busin	S	-99	130.70	-1	-8	9	D
3/16/21 16:12	3/12/21	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Keiper Jason Scott	IL	O	VP,Chief	P	84	129.54	1	39	2	D
3/11/21 09:41	3/10/21	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Rojo Luis	IL	O	VP,CFO	S	-52	129.49	0	-9	4	D
3/3/21 14:12	3/1/21	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stefaniak Debra	IL	O	VP,Busin	S	-49	121.85	0	-25	1	I
2/19/21 18:24	2/17/21	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan F Quinn Jr	IL	DO	CB,CEO	M.d	0	0.00	10	5	217	M
2/19/21 18:16	2/17/21	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stefaniak Debra	IL	O	VP,Busin	M.d	0	0.00	1	11	11	M
2/19/21 18:00	2/17/21	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan Richard Finn	IL	O	VP,Gen'l	M.d	0	0.00	0	0	280	M
2/19/21 17:52	2/17/21	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Moriarty Sean Thomas		O	VP,GM Su	M.d	0	0.00	2	18	11	M
2/19/21 17:46	2/17/21	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Mergner Arthur W	IL	O	EVP,Supp	M.d	0	0.00	2	11	23	M
2/19/21 17:36	2/17/21	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Rojo Luis	IL	O	VP,CFO	M.d	0	0.00	2	78	6	M
2/19/21 17:14	2/17/21	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Catlett Janet Anne	IL	O	VP,CHRO	M.d	0	0.00	0	16	3	M
2/19/21 17:00	2/17/21	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Behrens Scott R.	IL	O	VP,GM Su	M.d	0	0.00	2	16	17	M
12/17/20 17:40	12/11/20	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Catlett Janet Anne	IL	O	VP,CHRO	P.d	0	118.25	0	0	3	D
12/11/20 15:26	12/9/20	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Catlett Janet Anne	IL	O	VP,CHRO	M.d	137	81.63	2		1	D
12/11/20 15:26	12/9/20	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Catlett Janet Anne	IL	O	VP,CHRO	S.d	-76	118.25	-1	-36	1	D
11/9/20 17:03	11/5/20	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan F Quinn Jr	IL	DO	CB,P,CEO	M.d	1,523	43.85	35	6	615	D
11/9/20 17:03	11/5/20	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan F Quinn Jr	IL	DO	CB,P,CEO	S.d	-1,474	120.04	-12	-2	615	D
11/4/20 17:51	11/2/20	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan F Quinn Jr	IL	DO	CB,P,CEO	M.d	1,189	41.16	29	5	615	D
11/4/20 17:51	11/2/20	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan F Quinn Jr	IL	DO	CB,P,CEO	S.d	-1,221	117.05	-10	-2	615	D
9/17/20 17:53	9/15/20	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Catlett Janet Anne	IL	O	VP,CHRO	P.d	0	117.18	0	0	3	D
9/11/20 19:03	9/9/20	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Moriarty Sean Thomas		O	VP,GM Po	M.d	470	72.99	6	215	9	D
9/11/20 19:03	9/9/20	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Moriarty Sean Thomas		O	VP,GM Po	S.d	-322	117.04	-3	-23	9	D
8/25/20 13:39	8/24/20	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stefaniak Debra	IL	O	VP,Busin	M.d	29	63.11	0	5	10	D
8/25/20 13:39	8/24/20	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stefaniak Debra	IL	O	VP,Busin	S.d	-53	116.34	0	-4	10	D
8/19/20 14:23	8/17/20	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Behrens Scott R.	IL	O	VP,GM Su	M.d	877	61.72	14	999%	15	D
8/19/20 14:23	8/17/20	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Behrens Scott R.	IL	O	VP,GM Su	S.dm	-1,074	117.62	-9	-38	15	D
8/17/20 12:22	8/13/20	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan F Quinn Jr	IL	DO	CB,P,CEO	M.d	910	63.11	14	2	624	D
8/17/20 12:22	8/13/20	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan F Quinn Jr	IL	DO	CB,P,CEO	S.d	-1,247	115.69	-11	-2	624	D
8/14/20 15:34	8/12/20	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan F Quinn Jr	IL	DO	CB,P,CEO	M.d	316	63.11	5	1	615	D
8/14/20 15:34	8/12/20	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan F Quinn Jr	IL	DO	CB,P,CEO	S.d	-432	115.55	-4	-1	615	D
8/7/20 09:39	8/5/20	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Lawton Gregory E	IL	D		S	-120	110.00	-1	-6	16	D
8/3/20 20:07	7/31/20	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Behrens Scott R.	IL	O	VP,GM Su	M.d	746	78.58	9	175	15	D
8/3/20 20:07	7/31/20	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Behrens Scott R.	IL	O	VP,GM Su	S.d	-196	108.23	-2	-11	15	D
8/3/20 19:36	7/30/20	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Mergner Arthur W	IL	O	VP,Suppl	M.d	422	59.35	7	52	21	D
8/3/20 18:09	7/30/20	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan F Quinn Jr	IL	DO	CB,P,CEO	M.d	1,169	61.91	19	3	619	D
7/29/20 13:50	7/27/20	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Behrens Scott R.	IL	O	VP,GM Su	S	-49	109.02	0	-3	15	D
6/17/20 12:13	6/11/20	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Catlett Janet Anne	IL	O	VP,CHRO	P.d	0	95.86	0	0	3	D
6/9/20 14:44	6/5/20	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stefaniak Debra	IL	O	VP,Busin	M.d	35	42.77	1	9	10	D
5/14/20 14:22	5/12/20	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Keiper Jason Scott	IL	O	VP,Chief	P	25	92.00	0	24	1	D
5/11/20 13:51	5/8/20	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Wehmer Edward J	IL	D		S	-111	93.43	-1	-9	11	D
5/5/20 17:07	5/4/20	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Keiper Jason Scott	IL	O	VP,Chief	P	77	90.00	1	291	1	D
4/30/20 14:52	4/28/20	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan F Quinn Jr	IL	DO	CB,P,CEO	M.d	1,226	63.11	19	3	623	D
4/23/20 16:43	4/21/20	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Wehmer Edward J	IL	D		M.d	0	0.00	1	10	13	D
3/18/20 13:35	3/17/20	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Behrens Scott R.	IL	O	VP,GM Su	S	-99	98.57	-1	-6	15	D
3/18/20 13:34	3/17/20	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stefaniak Debra	IL	O	VP,Busin	S	-63	100.31	-1	-6	10	D
3/17/20 11:14	3/16/20	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Rojo Luis	IL	O	VP,CFO	P	41	81.90	1	20	3	D
3/16/20 12:02	3/11/20	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Catlett Janet Anne	IL	O	VP,CHRO	P	0	78.10	0	0	3	D
3/13/20 11:32	3/12/20	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Kabbes David	IL	O	VP GC,Se	P	159	71.67	2	254	3	I
2/21/20 14:59	2/19/20	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Behrens Scott R.	IL	O	VP,GM Su	M.d	0	0.00	2	18	13	D
2/21/20 14:55	2/19/20	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Mergner Arthur W	IL	O	VP,Suppl	M.d	0	0.00	2	13	17	D
2/21/20 14:53	2/19/20	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Moriarty Sean Thomas		O	VP,GM Po	M.d	0	0.00	1	12	6	D
2/21/20 14:51	2/19/20	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan F Quinn Jr	IL	DO	CB,P,CEO	M.d	0	0.00	8	1	625	D
2/21/20 14:48	2/19/20	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stefaniak Debra	IL	O	VP,Busin	M.d	0	0.00	1	9	11	D
12/16/19 12:55	12/11/19	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Catlett Janet Anne	IL	O	VP,CHRO	P.d	0	97.96	0	0	3	D
11/27/19 14:47	11/26/19	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Mergner Arthur W	IL	O	VP,Suppl	M.d	476	41.16	12	367	15	D
11/27/19 14:47	11/26/19	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Mergner Arthur W	IL	O	VP,Suppl	S.d	-380	100.00	-4	-21	15	D
11/14/19 12:32	11/13/19	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Kabbes David	IL	O	VP GC,Se	P	80	97.50	1	New	1	I
11/7/19 15:02	11/7/19	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Lawton Gregory E	IL	D		S	-129	99.75	-1	-7	16	D
9/17/19 18:51	9/13/19	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Catlett Janet Anne	IL	O	VP,CHRO	P.d	0	98.32	0	0	3	D
9/17/19 14:39	9/13/19	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Moriarty Sean Thomas		O	VP,GM Po	M.d	466	59.40	8	999%	8	D
9/17/19 14:39	9/13/19	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Moriarty Sean Thomas		O	VP,GM Po	S.d	-195	99.30	-2	-19	8	D
9/12/19 14:12	9/10/19	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Pacholec Frank	IL	O	VP,Strat	S	-232	97.23	-2	-6	37	D
9/6/19 15:36	9/4/19	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Mergner Arthur W	IL	O	VP,Suppl	S	-311	96.16	-3	-15	18	I
8/29/19 15:00	8/28/19	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stefaniak Debra	IL	O	VP,Busin	S	-47	94.75	-1	-4	11	D
8/13/19 14:45	8/9/19	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Moriarty Sean Thomas		O	VP,GM Po	M.d	134	58.30	2	35	9	D
8/13/19 14:45	8/9/19	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Moriarty Sean Thomas		O	VP,GM Po	S.d	-104	95.11	-1	-11	9	D
8/1/19 17:45	7/30/19	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Moriarty Sean Thomas		O	VP,GM Po	M.dm	244	43.85	6	134	10	D
8/1/19 17:45	7/30/19	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Moriarty Sean Thomas		O	VP,GM Po	S.dm	-338	98.97	-3	-26	10	D
7/31/19 17:16	7/29/19	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Behrens Scott R.	IL	O	VP,GM Su	M.d	576	42.97	13	999%	15	D
7/31/19 17:16	7/29/19	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Behrens Scott R.	IL	O	VP,GM Su	S.dm	-760	98.60	-8	-34	15	D
7/29/19 16:49	7/25/19	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Behrens Scott R.	IL	O	VP,GM Su	M.d	175	43.85	4	37	15	D
7/29/19 16:49	7/26/19	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Behrens Scott R.	IL	O	VP,GM Su	S.d	-195	97.39	-2	-12	15	D
6/12/19 14:01	6/11/19	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Pacholec Frank	IL	O	VP,Strat	S	-178	91.94	-2	-5	39	D
6/12/19 14:00	6/11/19	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stefaniak Debra	IL	O	VP,Busin	S	-28	92.63	0	-3	11	D
6/12/19 13:59	6/10/19	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Wehmer Edward J	IL	D		S	-109	90.52	-1	-10	11	M
5/28/19 13:42	5/23/19	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Rojo Luis	IL	O	VP,CFO	P	43	85.54	1	25	2	D
5/24/19 14:00	5/22/19	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Rojo Luis	IL	O	VP,CFO	P	26	86.64	0	18	2	D
5/16/19 17:07	5/14/19	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Rojo Luis	IL	O	VP,CFO	P	17	87.19	0	14	2	D
5/9/19 17:28	5/7/19	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Rojo Luis	IL	O	VP,CFO	P	22	88.23	0	20	1	D
5/7/19 16:19	5/3/19	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Lawton Gregory E	IL	D		S	-201	91.14	-2	-11	17	D
5/7/19 16:11	5/3/19	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Rojo Luis	IL	O	VP,CFO	P	22	89.57	0	26	1	D
5/2/19 14:57	5/1/19	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Wehmer Edward J	IL	D		M.d	0	0.00	1	9	13	D
3/19/19 14:37	3/15/19	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Behrens Scott R.	IL	O	VP,GM Su	S	-180	89.78	-2	-12	15	D
3/19/19 14:36	3/15/19	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stefaniak Debra	IL	O	VP,Busin	S	-18	90.10	0	-2	12	D
3/19/19 14:36	3/15/19	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Rojo Luis	IL	O	VP,CFO	P	18	89.75	0	26	1	D
3/14/19 11:10	3/13/19	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Rojo Luis	IL	O	VP,CFO	P	18	90.87	0	35	1	D
3/13/19 14:54	3/11/19	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Behrens Scott R.	IL	O	VP,GM Su	S	-182	91.24	-2	-10	17	D
3/8/19 15:56	3/7/19	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Mergner Arthur W	IL	O	VP,Suppl	S.d	-93	90.01	-1	-5	22	D
3/8/19 15:56	3/7/19	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Mergner Arthur W	IL	O	VP,Suppl	M.d	44	42.77	1	5	22	D
3/8/19 15:54	3/7/19	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Rojo Luis	IL	O	VP,CFO	P	9	90.17	0	21	1	D
3/4/19 16:55	3/1/19	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan F Quinn Jr	IL	DO	CB,P,CEO	M.d	790	42.77	18	2	1,029	D
3/4/19 16:55	3/1/19	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan F Quinn Jr	IL	DO	CB,P,CEO	S.d	-1,209	93.83	-13	-1	1,029	D
2/27/19 19:07	2/25/19	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan F Quinn Jr	IL	DO	CB,P,CEO	M.d	790	42.77	18	3	622	D
2/27/19 15:01	2/25/19	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Behrens Scott R.	IL	O	VP,GM Su	M.d	401	55.91	7	37	27	D
2/22/19 16:51	2/20/19	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Mergner Arthur W	IL	O	VP,Suppl	M.d	0	0.00	7	45	22	M
2/22/19 16:50	2/20/19	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Behrens Scott R.	IL	O	VP,GM Su	M.d	0	0.00	7	49	21	M
2/22/19 16:49	2/20/19	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Moriarty Sean Thomas		O	VP,GM Po	M.d	0	0.00	3	36	10	M
2/22/19 16:48	2/20/19	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stefaniak Debra	IL	O	VP,Busin	M.d	0	0.00	3	36	13	M
2/22/19 16:47	2/20/19	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan F Quinn Jr	IL	DO	CB,P,CEO	M.d	0	0.00	29	5	622	M
2/22/19 16:44	2/20/19	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Pacholec Frank	IL	O	VP,Strat	M.d	0	0.00	3	9	42	M
2/4/19 14:17	2/1/19	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Stepan F Quinn	IL	D		M.d	0	0.00	43	6	803	D
1/9/19 17:22	1/7/19	SCL	Hshld	Hshld	Soap, Detergents, Cleaning, P	Slone Robert Victor	IL	O	VP Chief	M.d	151	72.99	2	38	8	D

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y