Pacholec Frank - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	1	8	1	0	4	7	6	15	5
P	%wins				88	88	75	50	50	75	71
S	%ret	1	1	38	-0	-1	2	3	6	12	4
S	%wins				66	61	51	46	32	31	48

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
9/12/19 14:12	9/10/19	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Pacholec Frank	IL	O	VP,Strat	S	-232	97.23	0	-2	-6	37	D
6/12/19 14:01	6/11/19	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Pacholec Frank	IL	O	VP,Strat	S	-178	91.94	0	-2	-5	39	D
2/22/19 16:44	2/20/19	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Pacholec Frank	IL	O	VP,Strat	M.d	0	0.00	0	3	9	42	M
9/14/18 13:49	9/13/18	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Pacholec Frank	IL	O	VP,Strat	S	-45	89.49	0	-1	-1	38	D
9/10/18 17:28	9/6/18	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Pacholec Frank	IL	O	VP,Strat	S	-61	87.59	0	-1	-2	39	D
8/13/18 16:19	8/9/18	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Pacholec Frank	IL	O	VP,Strat	S.m	-73	88.94	0	-1	-2	40	D
8/10/18 12:01	8/8/18	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Pacholec Frank	IL	O	VP,Strat	S	-177	88.55	0	-2	-5	40	D
3/14/18 14:27	3/12/18	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Pacholec Frank	IL	O	VP,Strat	S	-519	86.52	0	-6	-12	42	D
3/13/18 11:55	3/9/18	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Pacholec Frank	IL	O	VP,Strat	M.d	119	37.51	0	3	7	48	D
3/13/18 11:55	3/9/18	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Pacholec Frank	IL	O	VP,Strat	S.d	-271	85.19	0	-3	-6	48	D
3/9/18 08:41	3/7/18	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Pacholec Frank	IL	O	VP,Strat	S.m	-426	85.21	0	-5	-9	48	D
2/23/18 20:12	2/21/18	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Pacholec Frank	IL	O	VP,Strat	M.d	0	0.00	0	3	7	54	M
11/6/17 15:41	11/2/17	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Pacholec Frank	IL	O	VP,Strat	M.d	21	25.61	0	1	2	51	D
11/6/17 15:41	11/2/17	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Pacholec Frank	IL	O	VP,Strat	S.d	-67	80.55	0	-1	-2	51	D
9/19/17 17:17	9/18/17	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Pacholec Frank	IL	O	VP R,D	M.d	38	25.61	0	2	3	51	D
9/19/17 17:17	9/18/17	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Pacholec Frank	IL	O	VP R,D	S.d	-122	81.60	0	-2	-3	51	D
9/12/17 16:42	9/8/17	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Pacholec Frank	IL	O	VP R,D	M.dm	38	25.61	0	2	3	51	D
9/12/17 16:42	9/8/17	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Pacholec Frank	IL	O	VP R,D	S.dm	-120	80.10	0	-2	-3	51	D
8/18/17 16:01	8/16/17	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Pacholec Frank	IL	O	VP R,D	M.d	26	25.61	0	1	2	51	D
8/18/17 16:01	8/16/17	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Pacholec Frank	IL	O	VP R,D	S.d	-79	79.33	0	-1	-2	51	D
4/27/17 16:07	4/25/17	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Pacholec Frank	IL	O	VP R,D	S	-347	86.63	6	-4	-7	50	D	102	44	22	11	12	16	15	13	-1	-1
2/23/17 21:00	2/21/17	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Pacholec Frank	IL	O	VP R,D	M.d	0	0.00	5	1	2	55	M	82	66	2	-8	-12	-9	-7	-8	3	12	11
9/9/16 14:19	9/7/16	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Pacholec Frank	IL	O	VP R,D	S	-108	72.00	6	-2	-3	53	D	56	76	37	19	13	5	2	1	-4	-2	0	17	8
8/22/16 17:21	8/19/16	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Pacholec Frank	IL	O	VP R,D	S	-105	70.00	6	-2	-3	55	D	51	53	59	24	16	8	3	4	0	-1	-1	12	12
8/19/16 12:37	8/17/16	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Pacholec Frank	IL	O	VP R,D	S	-68	68.00	6	-1	-2	56	D	45	49	56	23	16	7	2	3	1	2	3	15	14
8/5/16 12:29	8/3/16	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Pacholec Frank	IL	O	VP R,D	M.dm	32	18.46	6	2	3	57	D	38	38	50	11	7	5	2	1	1	2	9	5	19
8/5/16 12:29	8/3/16	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Pacholec Frank	IL	O	VP R,D	S.dm	-114	65.19	6	-2	-3	57	D	38	38	50	11	7	5	2	1	1	2	9	5	19
7/25/16 16:38	7/21/16	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Pacholec Frank	IL	O	VP R,D	S	-130	65.00	7	-2	-3	57	D	31	37	51	10	6	11	5	4	0	0	10	14	21
11/19/15 12:37	11/17/15	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Pacholec Frank	IL	O	VP R,D	M.d	14	18.46	5	1	1	59	D	-9	21	3	13	16	-2	0	2	0	0	-5	-15	9	52
11/19/15 12:37	11/17/15	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Pacholec Frank	IL	O	VP R,D	S.d	-39	51.60	5	-1	-1	59	D	-9	21	3	13	16	-2	0	2	0	0	-5	-15	9	52
11/24/14 15:05	11/21/14	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Pacholec Frank	IL	O	VP R,D	M.d	9	18.46	3	1	1	58	D	-10	-28	-19	-10	0	-1	-3	-2	0	-5	-6	-5	18	22
11/24/14 15:05	11/21/14	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Pacholec Frank	IL	O	VP R,D	S.d	-22	43.74	3	-1	-1	58	D	-10	-28	-19	-10	0	-1	-3	-2	0	-5	-6	-5	18	22
11/20/14 16:18	11/18/14	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Pacholec Frank	IL	O	VP R,D	M.dm	18	18.46	3	1	2	58	D	-8	-26	-16	-10	2	-2	0	0	-1	-2	-8	-7	18	22
11/20/14 16:18	11/18/14	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Pacholec Frank	IL	O	VP R,D	S.dm	-44	43.55	3	-1	-2	58	D	-8	-26	-16	-10	2	-2	0	0	-1	-2	-8	-7	18	22
8/26/14 14:20	8/22/14	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Pacholec Frank	IL	O	VP R,D	M.dm	18	18.46	3	1	2	58	D	3	-17	-19	-10	-7	-2	-1	1	0	0	-6	-10	-15	-9
8/26/14 14:20	8/22/14	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Pacholec Frank	IL	O	VP R,D	S.dm	-48	48.32	3	-1	-2	58	D	3	-17	-19	-10	-7	-2	-1	1	0	0	-6	-10	-15	-9
4/3/14 12:44	4/1/14	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Pacholec Frank	IL	O	VP R,D	M.d	18	18.46	4	1	2	58	D	53	11	15	2	10	7	4	5	0	-5	-14	-20	-34	-36
4/3/14 12:44	4/1/14	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Pacholec Frank	IL	O	VP R,D	S.d	-65	65.21	4	-1	-2	58	D	53	11	15	2	10	7	4	5	0	-5	-14	-20	-34	-36
3/10/14 15:26	3/6/14	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Pacholec Frank	IL	O	VP R,D	M.d	26	18.46	4	1	2	58	D	48	2	11	0	-2	-1	4	2	-1	-1	2	-14	-23	-36
3/10/14 15:26	3/6/14	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Pacholec Frank	IL	O	VP R,D	S.d	-87	62.21	4	-1	-2	58	D	48	2	11	0	-2	-1	4	2	-1	-1	2	-14	-23	-36
3/6/14 10:05	3/4/14	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Pacholec Frank	IL	O	VP R,D	M.d	37	18.46	4	2	4	58	D	49	-1	10	-2	-3	-1	4	1	1	1	7	-16	-22	-33
3/6/14 10:05	3/4/14	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Pacholec Frank	IL	O	VP R,D	S.d	-121	60.71	4	-2	-3	58	D	49	-1	10	-2	-3	-1	4	1	1	1	7	-16	-22	-33
11/22/13 11:07	11/20/13	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Pacholec Frank	IL	O	VP R,D	M.d	32	16.09	3	2	4	58	D	58	26	12	4	5	6	3	3	2	4	10	-2	-12	-28
11/22/13 11:07	11/20/13	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Pacholec Frank	IL	O	VP R,D	S.d	-120	59.95	3	-2	-3	58	D	58	26	12	4	5	6	3	3	2	4	10	-2	-12	-28
11/12/13 12:07	11/8/13	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Pacholec Frank	IL	O	VP R,D	M.d	32	16.09	3	2	4	58	D	49	24	10	0	1	-4	-1	1	1	1	8	7	-9	-24
11/12/13 12:07	11/8/13	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Pacholec Frank	IL	O	VP R,D	S.d	-117	58.55	3	-2	-3	58	D	49	24	10	0	1	-4	-1	1	1	1	8	7	-9	-24
3/4/13 21:00	6/16/05	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Pacholec Frank	IL	O	VP R,D	P.dm	38	27.71	5	1	2	57	D	79	38	29	25	8	2	-1	0	1	0	-2	-13	-8	-2
3/4/13 21:00	2/28/13	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Pacholec Frank	IL	O	VP R,D	M.d	0	0.00	5	2	4	57	D	79	38	29	25	8	2	-1	0	1	0	-2	-13	-8	-2
11/27/12 14:47	11/26/12	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Pacholec Frank	IL	O	VP R,D	M.d	48	32.17	6	2	6	27	D	44	32	9	5	2	1	4	2	-1	1	9	24	12	27
11/27/12 14:47	11/26/12	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Pacholec Frank	IL	O	VP R,D	S.d	-147	97.93	6	-2	-5	27	D	44	32	9	5	2	1	4	2	-1	1	9	24	12	27
11/26/12 15:36	11/21/12	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Pacholec Frank	IL	O	VP R,D	M.dm	79	31.70	6	3	10	27	D	41	30	9	2	1	2	3	2	1	2	11	26	13	28
11/26/12 15:36	11/21/12	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Pacholec Frank	IL	O	VP R,D	S.dm	-245	97.86	6	-3	-8	27	D	41	30	9	2	1	2	3	2	1	2	11	26	13	28
11/21/12 15:27	11/19/12	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Pacholec Frank	IL	O	VP R,D	M.dm	58	28.98	6	2	8	27	D	42	24	9	1	0	2	1	2	1	2	12	29	12	25
11/21/12 15:27	11/19/12	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Pacholec Frank	IL	O	VP R,D	S.dm	-195	97.29	6	-2	-7	27	D	42	24	9	1	0	2	1	2	1	2	12	29	12	25
11/8/12 14:38	11/6/12	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Pacholec Frank	IL	O	VP R,D	M.d	26	26.25	5	1	4	27	D	36	23	5	5	-1	-2	3	-1	-1	-1	6	26	14	22
11/8/12 14:38	11/6/12	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Pacholec Frank	IL	O	VP R,D	S.d	-99	98.87	5	-1	-4	27	D	36	23	5	5	-1	-2	3	-1	-1	-1	6	26	14	22
7/24/12 14:18	7/20/12	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Pacholec Frank	IL	O	VP R,D	M.d	13	26.25	6	1	2	27	D	38	28	17	12	6	2	3	1	-3	-8	-1	-1	20	26
7/24/12 14:18	7/20/12	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Pacholec Frank	IL	O	VP R,D	S.d	-48	96.93	6	-1	-2	27	D	38	28	17	12	6	2	3	1	-3	-8	-1	-1	20	26
7/17/12 16:26	7/13/12	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Pacholec Frank	IL	O	VP R,D	M.d	13	26.25	8	1	2	27	D	43	32	17	9	5	6	1	2	1	2	-2	2	20	27
7/17/12 16:26	7/13/12	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Pacholec Frank	IL	O	VP R,D	S.d	-47	94.93	8	-1	-2	27	D	43	32	17	9	5	6	1	2	1	2	-2	2	20	27
5/30/12 17:46	5/25/12	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Pacholec Frank	IL	O	VP R,D	M.d	13	26.25	6	1	2	27	D	31	41	30	3	5	1	5	2	0	-1	0	6	9	20
5/30/12 17:46	5/25/12	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Pacholec Frank	IL	O	VP R,D	S.d	-45	90.91	6	-1	-2	27	D	31	41	30	3	5	1	5	2	0	-1	0	6	9	20
2/29/12 15:17	2/27/12	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Pacholec Frank	IL	O	VP R,D	M.d	51	25.39	5	2	8	27	D	92	30	23	27	13	5	4	4	-3	-7	-2	3	7	38
2/29/12 15:17	2/27/12	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Pacholec Frank	IL	O	VP R,D	S.d	-173	86.52	5	-2	-7	27	D	92	30	23	27	13	5	4	4	-3	-7	-2	3	7	38
2/24/12 13:54	2/22/12	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Pacholec Frank	IL	O	VP R,D	M.d	0	0.00	5	1	5	27	D	81	26	18	13	8	0	2	0	-1	-2	2	5	12	45
11/22/11 13:09	11/21/11	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Pacholec Frank	IL	O	VP R,D	M.d	13	24.94	7	1	2	24	D	25	9	21	4	7	4	-4	-4	-1	-2	8	13	19	30
11/22/11 13:09	11/21/11	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Pacholec Frank	IL	O	VP R,D	S.d	-39	77.01	7	-1	-2	24	D	25	9	21	4	7	4	-4	-4	-1	-2	8	13	19	30
10/31/11 16:23	10/27/11	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Pacholec Frank	IL	O	VP R,D	M.d	25	25.39	7	1	4	24	D	35	18	12	0	11	13	3	6	-5	2	-3	11	17	25
10/31/11 16:23	10/27/11	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Pacholec Frank	IL	O	VP R,D	S.d	-81	81.14	7	-1	-4	24	D	35	18	12	0	11	13	3	6	-5	2	-3	11	17	25
8/30/11 16:40	8/29/11	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Pacholec Frank	IL	O	VP R,D	M.d	24	25.39	7	1	4	24	D	47	41	9	13	3	5	8	2	-1	-7	-12	-1	15	27
8/30/11 16:40	8/29/11	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Pacholec Frank	IL	O	VP R,D	S.d	-71	75.56	7	-1	-4	24	D	47	41	9	13	3	5	8	2	-1	-7	-12	-1	15	27
8/8/11 18:01	8/4/11	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Pacholec Frank	IL	O	VP R,D	M.d	50	24.94	5	2	9	24	D	67	18	-1	10	9	3	-8	-4	4	5	3	15	24	30
8/8/11 18:01	8/4/11	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Pacholec Frank	IL	O	VP R,D	S.d	-148	74.17	5	-2	-8	24	D	67	18	-1	10	9	3	-8	-4	4	5	3	15	24	30
6/2/11 15:07	5/31/11	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Pacholec Frank	IL	O	VP R,D	M.d	23	25.13	6	1	4	24	D	52	-6	-4	-3	-4	1	3	4	-1	-5	5	14	12	36
6/2/11 15:07	5/31/11	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Pacholec Frank	IL	O	VP R,D	S.d	-60	67.02	6	-1	-4	24	D	52	-6	-4	-3	-4	1	3	4	-1	-5	5	14	12	36
2/16/11 14:45	2/14/11	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Pacholec Frank	IL	O	VP R,D	M.d	0	0.00	5	2	9	24	D	118	40	18	-5	-8	-9	-8	-6	2	1	1	-7	7	24
4/30/10 16:05	4/29/10	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Pacholec Frank	IL	O	VP R,D	M.d	37	24.94	13	2	8	20	D	109	114	31	34	44	32	9	6	1	-8	-4	-13	-9	-3
4/30/10 16:05	4/29/10	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Pacholec Frank	IL	O	VP R,D	S.d	-116	77.48	13	-2	-7	20	D	109	114	31	34	44	32	9	6	1	-8	-4	-13	-9	-3
4/26/10 14:29	4/22/10	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Pacholec Frank	IL	O	VP R,D	M.d	37	24.94	10	2	8	20	D	93	113	17	21	40	34	25	4	0	1	-3	-4	-10	-3
4/26/10 14:29	4/22/10	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Pacholec Frank	IL	O	VP R,D	S.d	-110	73.48	10	-2	-7	20	D	93	113	17	21	40	34	25	4	0	1	-3	-4	-10	-3
4/22/10 16:05	4/20/10	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Pacholec Frank	IL	O	VP R,D	M.d	114	25.24	9	5	29	20	D	86	105	14	12	38	31	21	19	0	0	-6	-10	-14	-5
4/22/10 16:05	4/20/10	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Pacholec Frank	IL	O	VP R,D	S.d	-316	70.15	9	-5	-19	20	D	86	105	14	12	38	31	21	19	0	0	-6	-10	-14	-5
2/19/10 15:44	2/17/10	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Pacholec Frank	IL	O	VP R,D	M.d	0	0.00	8	2	11	20	D	60	64	6	-17	-22	-15	-8	1	1	-4	7	46	16	41
12/22/09 17:50	12/21/09	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Pacholec Frank	IL	O	VP R,D	M.d	38	25.39	9	2	11	16	D	108	64	74	10	13	7	8	1	0	0	-7	-20	8	16
12/22/09 17:50	12/21/09	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Pacholec Frank	IL	O	VP R,D	S.d	-101	67.48	9	-2	-9	16	D	108	64	74	10	13	7	8	1	0	0	-7	-20	8	16
11/24/09 18:11	11/23/09	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Pacholec Frank	IL	O	VP R,D	M.d	25	25.39	7	1	7	16	D	104	87	54	27	-1	10	5	-4	-1	-4	4	-26	9	11
11/24/09 18:11	11/23/09	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Pacholec Frank	IL	O	VP R,D	S.d	-65	64.79	7	-1	-6	16	D	104	87	54	27	-1	10	5	-4	-1	-4	4	-26	9	11
11/13/09 12:20	11/11/09	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Pacholec Frank	IL	O	VP R,D	M.d	37	24.94	7	2	11	16	D	89	85	60	26	-1	-2	4	0	2	6	8	-16	27	25
11/13/09 12:20	11/11/09	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Pacholec Frank	IL	O	VP R,D	S.d	-90	60.05	7	-2	-9	16	D	89	85	60	26	-1	-2	4	0	2	6	8	-16	27	25
8/28/09 08:39	8/26/09	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Pacholec Frank	IL	O	VP R,D	M.d	37	24.94	6	2	11	16	D	90	-10	84	24	24	12	8	5	2	6	21	25	-6	9
8/28/09 08:39	8/26/09	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Pacholec Frank	IL	O	VP R,D	S.d	-76	50.73	6	-2	-9	16	D	90	-10	84	24	24	12	8	5	2	6	21	25	-6	9
8/20/09 13:50	8/18/09	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Pacholec Frank	IL	O	VP R,D	M.d	37	24.94	4	2	11	16	D	71	-18	54	19	18	6	1	1	4	6	30	35	7	19
8/20/09 13:50	8/18/09	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Pacholec Frank	IL	O	VP R,D	S.d	-72	47.84	4	-2	-9	16	D	71	-18	54	19	18	6	1	1	4	6	30	35	7	19
2/20/09 13:23	2/18/09	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Pacholec Frank	IL	O	VP R,D	M.d	0	0.00	3	2	15	16										-9	-11	-11	30	54	66
10/31/06 14:54	10/27/06	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Pacholec Frank	IL	O	VP of R,	S	-24	30.78	1	-1	-100	0	I	39	28	3	9	3	4	4	3	0	-5	-3	3	0	13
5/25/06 17:20	5/23/06	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Pacholec Frank	IL	O	VP,R,D	S.m	-19	31.11	2	-1	-5	12										0	-1	-1	-5	-5	0
3/1/06 16:33	2/27/06	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Pacholec Frank	IL	O	VP,R,D	P	28	27.53	0	1	9	12										0	-5	8	16	9	2
2/24/06 15:23	2/22/06	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Pacholec Frank	IL	O	VP,R,D	P.m	54	26.77	0	2	21	11										2	0	3	15	11	9
5/26/05 17:49	5/12/05	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Pacholec Frank	IL	O	VP,R,D	P	40	21.67	1	2	24	9	D	-10	-13	-15	-13	-4	-6	-1	-2	2	3	4	26	26	55
5/17/05 10:31	5/16/05	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Pacholec Frank	IL	O	VP,R,D	P	32	21.44	1	2	25	8	D	-12	-4	-15	-3	-10	-4	-5	0	2	0	4	25	30	50
11/3/04 13:09	11/2/04	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Pacholec Frank	IL	O	VP,R,D	P	34	24.41	0	1	30	6	D	-7	1	1	2	-2	-1	-1	-1	1	3	6	-3	-6	10
10/29/04 11:27	10/27/04	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Pacholec Frank	IL	O	VP,R,D	P	35	24.75	0	1	42	5	D	-8	0	3	1	1	-2	1	2	-1	0	6	-4	-10	6
1/23/04 13:11	1/22/04	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Pacholec Frank	IL	O	VP,R,D	P	82	24.97	0	3	New	3	D	7	3	3	0	-1	-2	0	2	1	1	-1	-10	-3	-7

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y