MRGE - Merge Healthcare Inc - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	19	108	6	7	18	27	85	162	51
P	%wins				76	72	72	66	93	90	78

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
3/10/15 14:40	2/26/15	MRGE	Tech	Softw	Computer Integrated Systems D	Reicher Murray A.	IL	O	Chief Me	P.m	440	4.00	0	110	79	250	I
3/3/15 15:24	2/27/15	MRGE	Tech	Softw	Computer Integrated Systems D	Reicher Murray A.	IL	O	Chief Me	P	183	4.07	0	45	47	140	I
3/2/15 17:58	2/26/15	MRGE	Tech	Softw	Computer Integrated Systems D	Reicher Murray A.	IL	O	Chief Me	P	113	3.96	0	29	43	95	I
3/2/15 17:42	2/26/15	MRGE	Tech	Softw	Computer Integrated Systems D	Reicher Murray A.	IL	O	Chief Me	P	257	3.87	0	66	New	66	I
6/6/14 09:47	6/4/14	MRGE	Tech	Softw	Computer Integrated Systems D	Devers William J Jr	IL	D		P	21	2.08	0	10	2	412	I
5/20/14 10:57	5/19/14	MRGE	Tech	Softw	Computer Integrated Systems D	Devers William J Jr	IL	D		P	207	2.07	0	100	33	402	I
2/21/13 15:51	2/21/13	MRGE	Tech	Softw	Computer Integrated Systems D	Surges Jeff	IL	DO	CEO	P	57	2.29	0	25	50	75	D
2/21/13 15:35	2/21/13	MRGE	Tech	Softw	Computer Integrated Systems D	Dearborn Justin C	IL	DO	P	P	34	2.29	0	15	30	65	D
5/11/12 18:07	5/11/12	MRGE	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	T		P	592	2.80	0	211	1	32,446	D
5/11/12 14:11	5/10/12	MRGE	Tech	Softw	Computer Integrated Systems D	Reck Richard A	IL	D		P	28	2.85	0	10	4	250	I
5/10/12 20:24	5/10/12	MRGE	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	T		P	598	2.83	0	211	1	32,235	D
5/10/12 13:02	5/10/12	MRGE	Tech	Softw	Computer Integrated Systems D	Hartemayer Gregg G	IL	D		P	112	2.80	0	40	45	129	I
5/9/12 19:35	5/9/12	MRGE	Tech	Softw	Computer Integrated Systems D	Surges Jeff	IL	DO	CEO	P	134	2.67	0	50	New	50	D
5/9/12 19:25	5/9/12	MRGE	Tech	Softw	Computer Integrated Systems D	Mayberry French Ann G	IL	O	GC,Secre	P	24	2.53	0	10	26	46	D
5/9/12 15:36	5/9/12	MRGE	Tech	Softw	Computer Integrated Systems D	Dearborn Justin C	IL	DO	P	P	27	2.70	0	10	25	50	D
12/6/11 19:15	12/2/11	MRGE	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	T		P	129	5.17	5	25	0	32,024	D	64	36	1	-10	-24	-5	20	-2	-3	-7	-7	25
11/29/11 21:30	11/28/11	MRGE	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	T		P	435	5.00	7	87	0	31,999	D	67	32	-15	-10	-25	-13	0	10	5	2	-9	26
11/28/11 08:44	11/25/11	MRGE	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	T		P	655	4.47	6	147	0	31,912	D	39	13	-24	-21	-36	-34	-20	-8	17	15	8	53
9/23/10 16:48	9/22/10	MRGE	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	T		P.m	120	2.74	1	44	0	31,775	D	173	-31	22	-1	4	6	-3	-1	2	4	16	33	58	145
9/20/10 17:08	9/16/10	MRGE	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	T		P.m	89	2.75	1	32	0	31,731	D	159	-24	22	1	-15	0	3	0	-4	-3	11	25	47	151
9/17/10 18:04	9/15/10	MRGE	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	T		P	15	2.74	1	6	0	31,699	D	158	-23	21	-1	-14	1	6	-4	5	0	14	30	54	155
9/14/10 20:05	9/10/10	MRGE	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	T		P.m	150	2.75	1	55	0	31,694	D	134	-20	25	2	-15	6	9	5	1	5	11	35	60	131
9/10/10 18:48	9/8/10	MRGE	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	T		P	54	2.64	1	20	0	31,639	D	131	-25	29	6	-18	-1	2	3	3	-1	12	44	64	136
9/8/10 18:47	9/3/10	MRGE	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	T		P.am	177	2.57	1	69	0	31,619	D	91	-26	19	5	-21	-10	-5	-1	0	3	13	48	79	125
9/7/10 17:06	9/3/10	MRGE	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	T		P.m	177	2.57	1	69	0	31,619	D	105	-22	17	11	-22	-9	-7	2	4	10	16	49	84	125
9/3/10 12:42	9/1/10	MRGE	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	T		P.m	192	2.57	1	75	0	31,550	D	90	-23	17	9	-21	-4	-5	-3	1	7	13	51	93	131
8/31/10 17:53	8/27/10	MRGE	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	T		P	6	2.70	1	2	0	31,475	D	94	-26	30	20	-13	-8	-3	-5	2	2	13	53	92	124
8/26/10 17:20	8/24/10	MRGE	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	T		P.m	128	2.70	1	48	0	31,473	D	121	-25	23	25	-12	-13	-2	1	3	-4	4	47	78	109
8/23/10 17:20	8/19/10	MRGE	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	T		P.m	336	2.73	1	123	0	31,425	D	90	-27	11	24	-10	-18	4	-4	2	4	5	47	78	100
8/18/10 18:07	8/16/10	MRGE	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	T		P	11	2.72	1	4	0	31,302	D	94	-24	15	17	-6	-8	-12	9	-3	-3	-2	42	81	115
8/16/10 16:23	8/12/10	MRGE	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	T		P.m	112	2.60	1	43	0	31,298	D	97	-31	11	10	-11	-20	-19	-7	0	-3	-3	40	79	131
8/13/10 17:53	8/11/10	MRGE	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	T		P	120	2.72	1	44	0	31,255	D	120	-31	4	0	-14	-19	-21	-18	6	1	6	47	85	142
8/11/10 17:25	8/10/10	MRGE	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	T		P	104	2.88	1	36	0	31,211	D	162	-28	23	16	-5	-7	-12	-9	-1	7	1	18	82	111
7/20/10 18:24	7/19/10	MRGE	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	T		P.m	110	3.03	1	36	0	30,675	D	194	-25	-3	17	29	-2	-4	-5	3	11	-6	4	48	72
7/19/10 17:02	7/15/10	MRGE	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	T		P	40	3.02	1	13	0	30,639	D	206	-26	-4	18	28	-2	0	-5	0	7	-6	4	48	74
7/14/10 19:37	7/12/10	MRGE	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	T		P	2	3.05	1	1	0	30,625	D	287	-22	-4	24	45	16	4	2	0	-5	-16	-2	18	58
7/8/10 11:57	7/7/10	MRGE	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	T		P	90	3.01	1	30	0	30,625	D	170	-36	-12	25	40	9	-2	-1	4	5	5	-1	17	76
7/7/10 20:24	7/6/10	MRGE	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	T		P	59	2.97	1	20	0	30,595	D	163	-38	-15	21	36	4	8	-1	4	6	10	-4	23	74
7/6/10 16:52	7/1/10	MRGE	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	T		P	149	2.99	1	50	0	30,575	D	175	-33	-11	35	36	9	9	0	4	5	13	0	28	75
6/24/10 17:11	6/22/10	MRGE	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	T		P.m	116	2.73	1	42	0	30,525	D	188	-25	-19	23	6	15	0	1	15	9	20	2	35	92
6/21/10 16:58	6/17/10	MRGE	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	T		P.m	169	2.74	1	62	0	30,483	D	168	-30	-15	21	15	20	13	-1	-5	7	5	-4	27	74
6/16/10 17:53	6/14/10	MRGE	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	T		P.m	126	2.74	1	46	0	30,421	D	189	-20	-14	28	11	29	18	11	0	-1	14	0	31	80
6/11/10 19:22	6/9/10	MRGE	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	T		P.m	224	2.49	1	90	0	30,375	D	233	-19	-24	21	-5	19	15	8	6	6	18	2	52	104
6/9/10 16:56	6/7/10	MRGE	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	T		P.m	143	2.38	1	60	0	30,285	D	244	-19	-25	13	-4	1	1	1	4	15	29	6	61	117
6/7/10 17:06	6/3/10	MRGE	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	T		P	131	2.39	1	55	0	30,225	D	246	-14	-23	8	-15	-2	10	8	5	12	24	10	66	142
6/4/10 14:44	6/2/10	MRGE	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	T		P	117	2.33	1	50	0	30,176	D	244	-8	-20	7	-13	-7	13	6	-2	4	24	7	62	143
6/1/10 17:30	5/27/10	MRGE	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	T		P.m	222	2.33	1	95	0	30,120	D	239	-28	-28	14	-11	-12	0	6	8	6	36	26	75	159
5/27/10 18:52	5/25/10	MRGE	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	T		P.m	215	2.15	1	100	0	30,025	D	203	-20	-30	-2	-16	1	-10	0	-6	0	29	16	72	143
4/24/09 17:43	4/22/09	MRGE	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	DT		P	0	1.25	0	0	0	28,115	D	-72	194	58	-9	8	4	7	11	3	24	86	158	167	87
3/20/09 18:03	3/18/09	MRGE	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	DT		P.m	28	1.25	0	23	0	28,115										7	5	-6	198	177	71
3/17/09 18:18	3/13/09	MRGE	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	DT		P	4	1.25	0	3	0	28,092										0	10	2	168	176	66
3/5/09 17:40	3/3/09	MRGE	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	DT		P	7	1.25	0	6	0	28,089										1	1	5	100	131	73
2/26/09 17:30	2/23/09	MRGE	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	DT		P.m	65	1.25	0	52	0	28,084										8	4	11	112	181	74
2/20/09 18:00	2/18/09	MRGE	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	DT		P	3	1.25	0	3	0	28,031										7	4	10	121	188	91
1/22/09 17:57	1/20/09	MRGE	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	DT		P	9	1.25	0	8	0	28,029										2	10	-25	-10	164	101
1/16/09 17:12	1/14/09	MRGE	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	DT		P.m	78	1.24	0	63	0	28,021										1	26	14	4	226	151
1/13/09 18:17	1/8/09	MRGE	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	DT		P	3	1.25	0	2	0	27,958										-5	-2	24	0	195	131
1/7/09 19:18	1/5/09	MRGE	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	DT		P.m	35	1.25	0	28	0	27,956										-1	2	13	-2	235	162
1/2/09 17:23	12/30/08	MRGE	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	DT		P.m	31	1.25	0	25	0	27,927										-4	0	13	5	248	162
12/30/08 12:09	12/26/08	MRGE	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	DT		P	7	1.25	0	6	0	27,902	D	-81	14	9	20	103	20	-10	-3	-1	0	32	8	241	171
12/18/08 17:41	12/16/08	MRGE	Tech	Softw	Computer Integrated Systems D	Brown Dennis	WI	D		P.m	115	1.28	0	90	28	412	I	-78	15	46	30	40	103	33	20	-3	-24	-18	-14	179	120
12/17/08 17:52	12/15/08	MRGE	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	DT		P.m	267	1.17	0	228	1	27,896	D	-81	-2	21	16	27	200	22	14	10	-8	-10	-9	204	148
12/17/08 16:27	12/12/08	MRGE	Tech	Softw	Computer Integrated Systems D	Brown Dennis	WI	D		P.am	114	1.14	0	100	45	322	I	-81	-2	21	16	27	200	22	14	10	-8	-10	-9	204	148
12/16/08 17:34	12/12/08	MRGE	Tech	Softw	Computer Integrated Systems D	Brown Dennis	WI	D		P.m	114	1.14	0	100	45	322	I	-82	-13	9	11	23	80	19	1	14	12	-3	6	255	168
12/11/08 17:42	12/9/08	MRGE	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	DT		P.m	39	1.11	0	35	0	27,669	D	-81	8	22	-3	36	53	20	15	8	28	21	23	241	183
12/8/08 18:34	12/4/08	MRGE	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	DT		P.m	73	1.02	0	72	0	27,633	D	-83	-13	42	-20	38	63	146	1	5	12	25	24	190	227
12/3/08 17:30	12/1/08	MRGE	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	DT		P.m	257	0.9625	0	267	1	27,561	D	-84	-22	47	-25	12	41	75	45	-1	11	30	31	174	206
11/28/08 15:46	11/26/08	MRGE	Tech	Softw	Computer Integrated Systems D	Dearborn Justin C	WI	DO	P,CEO	P	1	0.4600	0	2	6	35	D	-88	-50	0	-49	-9	-28	-8	15	176	42	83	90	312	351
11/28/08 15:30	11/25/08	MRGE	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	DT		P.m	135	0.6462	0	209	1	27,294	D	-88	-50	0	-49	-9	-28	-8	15	176	42	83	90	312	351
11/24/08 15:27	11/24/08	MRGE	Tech	Softw	Computer Integrated Systems D	Mayberry French Ann G	WI	O	GC,Secre	P	5	0.6432	0	8	89	17	D	-90	-60	-18	-52	-38	-37	0	-13	9	62	117	123	360	423
11/24/08 15:17	11/20/08	MRGE	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	DT		P.dm	21	0.6675	0	32	0	27,086	D	-90	-60	-18	-52	-38	-37	0	-13	9	62	117	123	360	423
11/19/08 18:37	11/17/08	MRGE	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	DT		P.m	28	0.7891	0	35	0	27,054	D	-90	-50	82	-52	-5	-19	-20	30	-25	-50	113	65	322	350
11/19/08 11:53	11/17/08	MRGE	Tech	Softw	Computer Integrated Systems D	Dearborn Justin C	WI	DO	P,CEO	P.m	24	0.7318	0	33	New	33	D	-90	-50	82	-52	-5	-19	-20	30	10	-41	123	75	332	359
11/14/08 14:25	11/14/08	MRGE	Tech	Softw	Computer Integrated Systems D	Mayberry French Ann G	WI	O	GC,Secre	P	5	0.6000	0	9	New	9	D	-92	-66	29	-64	-34	-27	-45	-31	23	8	121	172	481	489
9/24/08 15:14	9/22/08	MRGE	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	DT		P	11	1.10	0	10	0	27,019	D	-86	-74	80	-3	-10	-21	-12	-2	-10	-5	-18	29	33	289
9/19/08 12:02	9/18/08	MRGE	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	DT		P	2	0.9300	0	3	0	27,008	D	-86	-75	104	13	-1	-20	-6	3	6	-3	-22	30	24	267
9/17/08 16:25	9/15/08	MRGE	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	DT		P.m	51	1.07	0	48	0	27,006	D	-87	-77	67	-2	-4	-21	-22	-13	2	0	-29	10	23	232
9/12/08 09:48	9/10/08	MRGE	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	DT		P.m	7	1.09	0	7	0	26,958	D	-85	-74	100	26	11	-16	-9	-6	1	-10	-29	-3	12	192
8/14/08 15:59	8/12/08	MRGE	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	DT		P	10	1.07	0	9	0	26,952	D	-80	-69	44	255	24	19	24	24	17	7	-10	-47	31	186
8/12/08 14:52	8/8/08	MRGE	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	DT		P.m	22	1.08	0	20	0	26,942	D	-84	-77	12	276	-6	9	1	0	8	32	6	-21	46	255
8/8/08 12:36	8/6/08	MRGE	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	DT		P.m	28	1.09	0	25	0	26,922	D	-85	-81	9	179	-11	17	5	0	0	46	17	-8	36	251
8/6/08 11:15	8/4/08	MRGE	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	DT		P.m	22	1.09	0	20	0	26,897	D	-85	-80	4	166	0	11	6	1	0	8	16	-13	31	275
8/1/08 08:33	7/30/08	MRGE	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	DT		P.m	69	1.07	0	64	0	26,877	D	-85	-80	20	157	13	32	8	3	-2	1	17	-21	48	249
7/30/08 11:21	7/28/08	MRGE	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	DT		P.m	66	1.04	0	64	0	26,814	D	-85	-81	11	154	-3	-2	12	-8	2	5	21	-31	62	252
7/28/08 11:30	7/25/08	MRGE	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	DT		P	42	1.08	0	39	0	26,750	D	-86	-82	21	134	7	-7	5	3	2	3	21	-23	59	261
7/25/08 10:43	7/23/08	MRGE	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	DT		P.m	58	1.08	0	54	0	26,711	D	-85	-80	26	157	19	3	13	24	-9	-4	26	-23	40	229
7/23/08 10:09	7/21/08	MRGE	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	DT		P.m	71	0.9587	0	74	0	26,657	D	-86	-83	3	133	33	-9	22	-2	10	4	44	-12	34	275
7/21/08 09:49	7/17/08	MRGE	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	DT		P.m	92	1.00	0	91	0	26,583	D	-88	-84	-9	116	31	-22	-12	-7	-2	11	55	-18	37	334
7/17/08 11:24	7/15/08	MRGE	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	DT		P.m	90	0.9748	0	92	0	26,492	D	-86	-84	-10	133	44	-18	-12	20	4	11	62	-10	28	313
7/15/08 10:17	7/11/08	MRGE	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	DT		P.m	76	0.9254	0	83	0	26,400	D	-87	-85	-12	119	28	-4	-16	-13	9	-1	28	-8	43	323
7/11/08 09:14	7/9/08	MRGE	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	DT		P.m	113	1.06	0	107	0	26,318	D	-86	-83	-7	111	48	3	-15	-11	-17	3	10	-26	30	308
7/9/08 12:45	7/7/08	MRGE	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	DT		P.m	62	1.10	0	57	0	26,211	D	-83	-82	4	120	51	3	-10	1	-4	-9	-1	-26	15	287
7/7/08 13:51	7/3/08	MRGE	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	DT		P	16	1.10	0	14	0	26,154	D	-85	-82	-2	134	93	15	1	-5	1	-25	-1	-17	17	325
6/30/08 12:29	6/12/08	MRGE	Tech	Softw	Computer Integrated Systems D	Quinn Kevin George	WI	D		P.dm	20	1.01	0	20	New	20	D	-90	-82	-15	113	190	68	17	9	-3	-7	-13	-16	9	263
6/27/08 12:18	6/25/08	MRGE	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	DT		P	0	1.10	0	0	0	26,140	D	-90	-82	-14	114	177	72	14	27	-2	-10	-14	-14	-1	252
6/25/08 11:25	6/24/08	MRGE	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	DT		P	49	1.09	0	45	0	26,140	D	-91	-83	-25	85	173	60	14	14	9	1	4	-3	26	250
6/24/08 18:11	6/20/08	MRGE	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	DT		P.dm	79	1.04	0	76	0	26,094	D	-92	-85	-27	57	231	37	1	-6	9	7	0	-9	43	268
6/17/08 11:47	6/16/08	MRGE	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	DT		P	4,933	1.00	0	4,933	23	26,019	D	-92	-85	-7	34	141	36	46	11	8	-3	-1	6	18	307
6/12/08 17:37	6/10/08	MRGE	Tech	Softw	Computer Integrated Systems D	Moley Kevin E	WI	D		P	15	0.7283	0	20	320	26	D	-93	-87	-23	93	112	134	24	25	1	8	-15	24	17	267
6/10/08 16:01	6/5/08	MRGE	Tech	Softw	Computer Integrated Systems D	Stearns Neele E	WI	D		P	222	1.00	0	222	New	222	I	-94	-89	-39	103	78	69	6	4	17	33	42	72	35	311
6/9/08 19:06	6/5/08	MRGE	Tech	Softw	Computer Integrated Systems D	Reck Richard A	WI	D		P	222	1.00	0	222	791	250	I	-95	-89	-42	73	61	73	-5	1	6	35	55	89	38	323
6/9/08 17:50	6/5/08	MRGE	Tech	Softw	Computer Integrated Systems D	Hartemayer Greeg G	WI	D		P	89	1.00	0	89	New	89	D	-95	-89	-42	73	61	73	-5	1	6	35	55	89	38	323
6/9/08 17:07	6/5/08	MRGE	Tech	Softw	Computer Integrated Systems D	Koenig Nancy J	WI	DO	P,Merge	P.d	22	1.00	0	22	New	22	D	-95	-89	-42	73	61	73	-5	1	6	35	55	89	38	323
6/9/08 16:06	6/5/08	MRGE	Tech	Softw	Computer Integrated Systems D	Hajek Anna Marie	WI	D		P	9	1.00	0	9	111	17	D	-95	-89	-42	73	61	73	-5	1	6	35	55	89	38	323
6/6/08 17:14	6/5/08	MRGE	Tech	Softw	Computer Integrated Systems D	Brown Dennis	WI	D		P	222	1.00	0	222	999%	222	D	-95	-90	-47	66	55	55	-7	-6	0	35	59	81	35	322
6/6/08 17:01	6/5/08	MRGE	Tech	Softw	Computer Integrated Systems D	Oreskovich Steven M	WI	O	CFO,Trea	P.d	22	1.00	0	22	39	79	D	-95	-90	-47	66	55	55	-7	-6	0	35	59	81	35	322
2/5/08 14:07	1/31/08	MRGE	Tech	Softw	Computer Integrated Systems D	Prescott Group Capital Management LLC	OK	T		P	88	0.8800	0	100	2	4,933	I	-96	-80	-80	-45	-18	-3	20	19	-3	-10	-62	-62	1	37
1/3/08 15:34	12/31/07	MRGE	Tech	Softw	Computer Integrated Systems D	Prescott Group Capital Management LLC	OK	T		P	17	1.19	0	14	0	4,833	I	-95	-82	-82	-73	-15	10	-11	-16	-5	-10	-14	-56	-8	8
12/4/07 12:57	11/30/07	MRGE	Tech	Softw	Computer Integrated Systems D	Prescott Group Capital Management LLC	OK	T		P	39	1.29	0	30	1	4,819	I	-95	-79	-81	-72	-66	-18	-12	-6	-1	-11	-13	-68	-47	-22
11/21/07 15:33	11/21/07	MRGE	Tech	Softw	Computer Integrated Systems D	Prescott Group Capital Management LLC	OK	T		P	258	1.29	1	200	4	4,789	I	-95	-79	-82	-70	-70	-31	-18	-9	12	5	2	-46	-56	-42
3/21/07 18:40	3/21/07	MRGE	Tech	Softw	Computer Integrated Systems D	Rardin Kenneth D	WI	DO	P,CEO	P	72	4.00	2	18	New	18	D	-79	-75	-48	-38	-23	-21	0	3	19	26	26	65	12	-90
3/21/07 18:33	3/21/07	MRGE	Tech	Softw	Computer Integrated Systems D	Reck Richard A	WI	D		P	40	4.01	2	10	55	28	D	-79	-75	-48	-38	-23	-21	0	3	19	26	26	65	12	-90
3/21/07 18:25	3/20/07	MRGE	Tech	Softw	Computer Integrated Systems D	Norton Steven R	WI	O	CFO,Trea	P	15	3.85	2	4	New	4	D	-79	-75	-48	-38	-23	-21	0	3	19	26	26	65	12	-90
3/20/07 08:16	3/15/07	MRGE	Tech	Softw	Computer Integrated Systems D	Sartor Loris	WI	OH	SVP	P	96	3.82	2	25	New	25	D	-79	-79	-53	-41	-27	-25	-12	-4	6	33	35	78	22	-83
3/13/07 18:09	3/12/07	MRGE	Tech	Softw	Computer Integrated Systems D	Dunham Michael D	WI	D		P	80	4.00	2	20	212	29	D	-78	-77	-50	-35	-29	-29	-22	-23	1	-3	33	72	14	-88
12/4/06 14:57	11/30/06	MRGE	Tech	Softw	Computer Integrated Systems D	Reck Richard A	WI	D		P	61	6.10	4	10	125	18	I	-70	-80	-55	-23	-29	-9	-5	-3	8	9	7	-11	17	-78
9/11/06 09:16	9/7/06	MRGE	Tech	Softw	Computer Integrated Systems D	Reck Richard A	WI	D		P	40	7.98	7	5	165	8	D	-53	-55	-53	-33	12	4	12	6	2	-5	-12	-23	-52	-43
9/8/06 17:22	9/7/06	MRGE	Tech	Softw	Computer Integrated Systems D	Dunham Michael D	WI	D		P.d	16	8.02	7	2	27	9	D	-50	-55	-54	-34	14	9	11	7	2	0	-11	-25	-51	-45
12/22/05 18:25	12/21/05	MRGE	Tech	Softw	Computer Integrated Systems D	Geras Robert T	WI	D		P	96	25.94	22	4	1	456	D	44	32	35	44	4	-9	2	-1	-1	-2	5	-40	-53	-75
3/2/04 16:54	3/1/04	MRGE	Tech	Softw	Computer Integrated Systems D	Reck Richard A	WI	D		P	44	14.50	2	3	999%	3	D	181	112	-10	-17	-22	-16	3	5	1	1	-11	11	1	23
2/23/04 17:45	2/20/04	MRGE	Tech	Softw	Computer Integrated Systems D	Hajek Anna Marie	WI	D		P	4	14.30	3	0	4	8	D	214	101	-13	-13	-20	-23	-20	-11	0	6	2	19	4	34
8/11/03 13:50	8/8/03	MRGE	Tech	Softw	Computer Integrated Systems D	McCallum Catherine		H	Former O	P.m	51	12.99	3	4	3	124	D	664	185	78	60	-2	-18	-14	-8	0	10	26	37	33	10
8/8/03 14:03	8/7/03	MRGE	Tech	Softw	Computer Integrated Systems D	Hajek Anna Marie	IL	D		P	5	13.40	3	0	5	8	D	685	177	70	61	-7	-21	-18	-13	2	12	33	43	36	3

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y