Prescott Group Capital Management, L.L.C. - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	7	1	18	1	3	12	33	141	208	66
P	%wins				61	67	61	56	56	67	61
S	%ret	5	1	6	-2	-7	-18	13	-30	-7	-8
S	%wins				50	50	50	40	75	50	53

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
5/12/23 17:26	5/10/23	PFMT	Performant Financial Corp	DE	BizSv	BizSv	Miscellaneous Business Servic	Prescott Group Capital Management, L.L.C.	OK	T	P	78	2.61	0	30	0	15,793	I
3/17/23 17:26	3/15/23	PFMT	Performant Financial Corp	DE	BizSv	BizSv	Miscellaneous Business Servic	Prescott Group Capital Management, L.L.C.	OK	T	P.m	822	2.66	0	309	2	15,763	I
3/28/22 13:19	3/25/22	PFMT	Performant Financial Corp	DE	BizSv	BizSv	Miscellaneous Business Servic	Prescott Group Capital Management, L.L.C.	OK	T	P	284	2.84	0	100	1	15,455	I
1/31/22 17:33	1/27/22	PFMT	Performant Financial Corp	DE	BizSv	BizSv	Miscellaneous Business Servic	Prescott Group Capital Management, L.L.C.	OK	T	P.m	538	1.90	0	283	2	15,355	I
1/25/22 21:21	1/21/22	PFMT	Performant Financial Corp	DE	BizSv	BizSv	Miscellaneous Business Servic	Prescott Group Capital Management, L.L.C.	OK	T	P.m	1,086	1.97	0	551	4	15,071	I
1/19/22 21:32	1/14/22	PFMT	Performant Financial Corp	DE	BizSv	BizSv	Miscellaneous Business Servic	Prescott Group Capital Management, L.L.C.	OK	T	P.m	1,013	2.04	0	496	4	14,520	I
1/12/22 19:40	1/10/22	PFMT	Performant Financial Corp	DE	BizSv	BizSv	Miscellaneous Business Servic	Prescott Group Capital Management, L.L.C.	OK	T	P	84	2.06	0	41	0	14,024	I
12/29/21 18:42	12/28/21	PFMT	Performant Financial Corp	DE	BizSv	BizSv	Miscellaneous Business Servic	Prescott Group Capital Management, L.L.C.	OK	T	P.m	1,242	2.28	0	545	4	13,983	I
10/6/21 18:30	10/4/21	PFMT	Performant Financial Corp	DE	BizSv	BizSv	Miscellaneous Business Servic	Prescott Group Capital Management, L.L.C.	OK	T	P.m	3,078	3.61	0	853	7	13,439	I
8/19/21 13:52	8/19/21	PFMT	Performant Financial Corp	DE	BizSv	BizSv	Miscellaneous Business Servic	Prescott Group Capital Management, L.L.C.	OK	T	P	148	3.70	0	40	0	12,585	I
6/8/20 16:10	6/4/20	NATR	Natures Sunshine Products Inc	UT	Health	Drug	Pharmaceutical Preparations	Prescott Group Capital Management, L.L.C.	OK	T	S	-4,750	9.50	0	-500	-25	1,499	I
5/29/20 16:15	5/27/20	SQBG	Sequential Brands Group, Inc.	DE	Fash	Apprl	Apparel & Other Finishd Prods	Prescott Group Capital Management, L.L.C.	OK	T	S	-868	0.1983	0	-4,377	-56	3,465	I
5/8/20 16:31	5/6/20	SQBG	Sequential Brands Group, Inc.	DE	Fash	Apprl	Apparel & Other Finishd Prods	Prescott Group Capital Management, L.L.C.	OK	T	S.m	-174	0.2807	0	-622	-7	7,842	I
3/26/20 14:19	3/24/20	PFMT	Performant Financial Corp	DE	BizSv	BizSv	Miscellaneous Business Servic	Prescott Group Capital Management, L.L.C.	OK	T	P	2,346	0.7200	0	3,258	35	12,545	I
3/16/20 13:24	3/12/20	PFMT	Performant Financial Corp	DE	BizSv	BizSv	Miscellaneous Business Servic	Prescott Group Capital Management, L.L.C.	OK	T	P	859	0.8700	0	988	12	9,287	I
1/31/20 16:25	1/29/20	PFMT	Performant Financial Corp	DE	BizSv	BizSv	Miscellaneous Business Servic	Prescott Group Capital Management, L.L.C.	OK	T	P	9	0.8903	0	10	0	8,299	I
1/3/20 16:38	12/31/19	PFMT	Performant Financial Corp	DE	BizSv	BizSv	Miscellaneous Business Servic	Prescott Group Capital Management, L.L.C.	OK	T	P	4	0.9934	0	4	0	8,290	I
11/15/19 19:23	11/13/19	PFMT	Performant Financial Corp	DE	BizSv	BizSv	Miscellaneous Business Servic	Prescott Group Capital Management, L.L.C.	OK	T	P.m	10	0.9130	0	11	0	8,286	I
10/25/19 15:40	10/23/19	PFMT	Performant Financial Corp	DE	BizSv	BizSv	Miscellaneous Business Servic	Prescott Group Capital Management, L.L.C.	OK	T	P	8	1.01	0	8	0	8,275	I
10/18/19 17:07	10/16/19	SQBG	Sequential Brands Group, Inc.	DE	Fash	Apprl	Apparel & Other Finishd Prods	Prescott Group Capital Management, L.L.C.	OK	T	S.m	-405	0.3638	0	-1,112	-12	8,463	I
10/15/19 17:26	10/11/19	PFMT	Performant Financial Corp	DE	BizSv	BizSv	Miscellaneous Business Servic	Prescott Group Capital Management, L.L.C.	OK	T	P.m	412	1.02	0	404	5	8,267	I
10/10/19 17:33	10/9/19	PFMT	Performant Financial Corp	DE	BizSv	BizSv	Miscellaneous Business Servic	Prescott Group Capital Management, L.L.C.	OK	T	P.m	514	0.9996	0	514	7	7,863	I
5/30/19 14:22	5/28/19	SQBG	Sequential Brands Group, Inc.	DE	Fash	Apprl	Apparel & Other Finishd Prods	Prescott Group Capital Management, L.L.C.	OK	T	P.m	95	0.6689	0	142	2	9,575	I
5/16/19 12:30	5/14/19	SQBG	Sequential Brands Group, Inc.	DE	Fash	Apprl	Apparel & Other Finishd Prods	Prescott Group Capital Management, L.L.C.	OK	T	P	19	0.7833	0	25	0	9,434	I
5/3/19 16:06	5/1/19	SQBG	Sequential Brands Group, Inc.	DE	Fash	Apprl	Apparel & Other Finishd Prods	Prescott Group Capital Management, L.L.C.	OK	T	P.m	45	0.8523	0	52	1	9,409	I
4/18/19 16:18	4/17/19	SQBG	Sequential Brands Group, Inc.	DE	Fash	Apprl	Apparel & Other Finishd Prods	Prescott Group Capital Management, L.L.C.	OK	T	P	306	0.9293	0	330	4	9,356	I
3/8/19 11:37	3/6/19	SQBG	Sequential Brands Group, Inc.	DE	Fash	Apprl	Apparel & Other Finishd Prods	Prescott Group Capital Management, L.L.C.	OK	T	P	65	1.41	0	46	1	9,027	I
3/4/19 16:00	2/28/19	SQBG	Sequential Brands Group, Inc.	DE	Fash	Apprl	Apparel & Other Finishd Prods	Prescott Group Capital Management, L.L.C.	OK	T	P	323	1.47	0	220	3	8,981	I
1/16/19 16:06	1/15/19	DXLG	Destination Xl Group, Inc.	DE	Retail	ClthSt	Family Clothing Stores	Prescott Group Capital Management, L.L.C.	OK	T	S	-464	2.51	0	-185	-4	4,948	I
1/2/19 17:32	12/28/18	SQBG	Sequential Brands Group, Inc.	DE	Fash	Apprl	Apparel & Other Finishd Prods	Prescott Group Capital Management, L.L.C.	OK	T	P.m	341	0.7098	0	481	6	8,761	I
12/28/18 16:05	12/26/18	SQBG	Sequential Brands Group, Inc.	DE	Fash	Apprl	Apparel & Other Finishd Prods	Prescott Group Capital Management, L.L.C.	OK	T	P.m	482	0.6824	0	706	9	8,280	I
12/21/18 16:05	12/19/18	SQBG	Sequential Brands Group, Inc.	DE	Fash	Apprl	Apparel & Other Finishd Prods	Prescott Group Capital Management, L.L.C.	OK	T	P.m	35	0.7380	0	47	1	7,574	I
12/18/18 17:58	12/14/18	SQBG	Sequential Brands Group, Inc.	DE	Fash	Apprl	Apparel & Other Finishd Prods	Prescott Group Capital Management, L.L.C.	OK	T	P	3	0.7804	0	4	0	7,527	I
12/12/18 16:10	12/10/18	SQBG	Sequential Brands Group, Inc.	DE	Fash	Apprl	Apparel & Other Finishd Prods	Prescott Group Capital Management, L.L.C.	OK	T	P	103	0.8700	0	118	2	7,523	I
11/26/18 16:05	11/21/18	SQBG	Sequential Brands Group, Inc.	DE	Fash	Apprl	Apparel & Other Finishd Prods	Prescott Group Capital Management, L.L.C.	OK	T	P	11	0.9229	0	12	0	7,405	I
11/21/18 16:06	11/19/18	SQBG	Sequential Brands Group, Inc.	DE	Fash	Apprl	Apparel & Other Finishd Prods	Prescott Group Capital Management, L.L.C.	OK	T	P.m	450	0.9445	0	477	7	7,393	I
11/8/18 17:34	11/7/18	DXLG	Destination Xl Group, Inc.	DE	Retail	ClthSt	Family Clothing Stores	Prescott Group Capital Management, L.L.C.	OK	T	S	-9	3.47	0	-3	0	5,133	I
11/7/18 16:05	11/5/18	DXLG	Destination Xl Group, Inc.	DE	Retail	ClthSt	Family Clothing Stores	Prescott Group Capital Management, L.L.C.	OK	T	S.m	-2,672	3.44	0	-778	-13	5,136	I
10/30/18 16:35	10/18/18	DXLG	Destination Xl Group, Inc.	DE	Retail	ClthSt	Family Clothing Stores	Prescott Group Capital Management, L.L.C.	OK	T	S	-269	2.69	0	-100	-2	5,913	I
11/6/17 16:05	11/3/17	MCHX	Marchex Inc	DE	BizSv	BizSv	Business Services	Prescott Group Capital Management, L.L.C.	OK	T	S	-3,410	3.10	0	-1,100	-26	3,199	I
5/31/17 16:30	5/30/17	NATR	Natures Sunshine Products Inc	UT	Health	Drug	Pharmaceutical Preparations	Prescott Group Capital Management, L.L.C.	OK	T	P	19	12.32	0	2	0	1,999	I
2/6/17 16:06	2/3/17	ADPT	Adeptus Health Inc.	DE	Health	Health	Hospitals	Prescott Group Capital Management, L.L.C.	OK	T	S	-737	7.21	5	-102	-6	1,594	I	-78	-85	-84	-16	-7	-15	-11	1	-4	-8	-62
1/3/17 17:41	12/29/16	MDSY	Modsys International Ltd	L3	Tech	SwSv	Computer Programming Services	Prescott Group Capital Management, L.L.C.	OK	T	P	250	0.6600	0	379	9	4,396	I	-74	-62	-43	-28	-18	-25	-26	1	-5	16	13	-4
12/9/16 16:54	12/7/16	PIP	Pharmathene, Inc	DE	Health	Drug	Pharmaceutical Preparations	Prescott Group Capital Management, L.L.C.	OK	T	S.m	-4,412	3.26	4	-1,355	-17	6,626	I	87	114	50	22	17	12	5	3	2	2	6	125
12/1/16 16:36	11/29/16	MCHX	Marchex Inc	DE	BizSv	BizSv	Business Services	Prescott Group Capital Management, L.L.C.	OK	T	P.m	640	2.57	0	249	6	4,299	I	-28	-40	-24	-5	1	2	-2	-3	0	0	2	4
11/7/16 16:53	11/3/16	MCHX	Marchex Inc	DE	BizSv	BizSv	Business Services	Prescott Group Capital Management, L.L.C.	OK	T	P.m	28	2.49	0	11	0	4,050	I	-34	-46	-36	-25	-13	-4	-2	-1	0	14	6	4	20
3/27/15 17:49	3/25/15	MDSY	Modsys International Ltd	L3	Tech	SwSv	Computer Programming Services	Prescott Group Capital Management, L.L.C.	OK	T	P.d	156	2.40	0	65	2	3,392	I	-34	-37	-26	-20	-8	19	21	21	-5	4	-18	-43	-45	-31
9/24/14 18:02	9/22/14	PIP	Pharmathene, Inc	DE	Health	Drug	Pharmaceutical Preparations	Prescott Group Capital Management, L.L.C.	OH	T	P	23	1.55	1	15	0	7,981	I	35	-20	-13	15	-9	-29	-26	-7	1	3	1	2	-5	-16
1/16/14 19:26	1/14/14	CMFO	China Marine Food Group Ltd	NV	FdBev	Food	Miscellaneous Food Preparatio	Prescott Group Capital Management, L.L.C.	OK	T	P	41	0.4998	0	82	1	6,925	I
1/2/14 18:27	12/27/13	CMFO	China Marine Food Group Ltd	NV	FdBev	Food	Miscellaneous Food Preparatio	Prescott Group Capital Management, L.L.C.	OK	T	P.m	52	0.4107	0	126	2	6,843	I
1/2/14 17:54	12/30/13	CHCI	Comstock Holding Companies, Inc.	DE	Build	Homebld	Operative Builders	Prescott Group Capital Management, L.L.C.	OK	T	P.m	178	1.90	0	94	5	2,034	I	96	72	-27	10	1	12	10	-4	3	-5	-5	-20	-38	-48
12/24/13 12:57	12/20/13	CMFO	China Marine Food Group Ltd	NV	FdBev	Food	Miscellaneous Food Preparatio	Prescott Group Capital Management, L.L.C.	OK	T	P.m	34	0.3405	0	100	2	6,717	I
12/5/13 15:40	12/3/13	CMFO	China Marine Food Group Ltd	NV	FdBev	Food	Miscellaneous Food Preparatio	Prescott Group Capital Management, L.L.C.	OK	T	P	12	0.2709	0	45	1	6,617	I
11/21/13 18:44	11/19/13	CMFO	China Marine Food Group Ltd	NV	FdBev	Food	Miscellaneous Food Preparatio	Prescott Group Capital Management, L.L.C.	OK	T	P.m	49	0.2313	0	212	3	6,572	I
11/18/13 17:53	11/14/13	CMFO	China Marine Food Group Ltd	NV	FdBev	Food	Miscellaneous Food Preparatio	Prescott Group Capital Management, L.L.C.	OK	T	P.m	7	0.2035	0	35	1	6,360	I
11/12/13 12:46	11/8/13	CMFO	China Marine Food Group Ltd	NV	FdBev	Food	Miscellaneous Food Preparatio	Prescott Group Capital Management, L.L.C.	OK	T	P.m	20	0.2200	0	90	1	6,326	I
11/5/13 17:41	11/1/13	CMFO	China Marine Food Group Ltd	NV	FdBev	Food	Miscellaneous Food Preparatio	Prescott Group Capital Management, L.L.C.	OK	T	P	3	0.2061	0	15	0	6,236	I
11/1/13 15:27	10/30/13	CMFO	China Marine Food Group Ltd	NV	FdBev	Food	Miscellaneous Food Preparatio	Prescott Group Capital Management, L.L.C.	OK	T	P.m	88	0.1998	0	441	8	6,221	I
10/29/13 17:27	10/25/13	CMFO	China Marine Food Group Ltd	NV	FdBev	Food	Miscellaneous Food Preparatio	Prescott Group Capital Management, L.L.C.	OK	T	P.m	66	0.2073	0	316	6	5,780	I
10/25/13 13:10	10/23/13	CMFO	China Marine Food Group Ltd	NV	FdBev	Food	Miscellaneous Food Preparatio	Prescott Group Capital Management, L.L.C.	OK	T	P.m	146	0.2052	0	712	15	5,464	I
10/3/13 16:06	10/2/13	CMFO	China Marine Food Group Ltd	NV	FdBev	Food	Miscellaneous Food Preparatio	Prescott Group Capital Management, L.L.C.	OK	T	P	288	0.3600	0	799	20	4,752	I
8/26/13 17:03	8/22/13	CMFO	China Marine Food Group Ltd	NV	FdBev	Food	Miscellaneous Food Preparatio	Prescott Group Capital Management, L.L.C.	OK	T	P.m	119	0.4755	0	250	7	3,953	I
8/6/13 16:05	8/2/13	QKLS	Qkl Stores Inc.	DE	Retail	Grocer	Grocery Stores	Prescott Group Capital Management, L.L.C.	OK	T	S	-37	8.03	0	-5	-3	149	I	-83	13	37	112	103	98	101	74	-10	-30	-57	-56	-57	-71
4/26/12 14:26	4/10/12	CHCI	Comstock Homebuilding Companies, Inc.	DE	Build	Homebld	Operative Builders	Prescott Group Capital Management, L.L.C.	OK	T	P	29	1.36	0	22	1	1,787	I	-50	22	62	-14	-17	-10	1	1	0	-1	-7	-20	-11	101
1/3/12 13:19	12/29/11	CHCI	Comstock Homebuilding Companies, Inc.	DE	Build	Homebld	Operative Builders	Prescott Group Capital Management, L.L.C.	OK	T	P	1	1.03	0	1	0	1,765	I	34	-4	-2	18	6	2	3	5	4	20	35	65	23	10
12/28/11 17:13	12/23/11	CHCI	Comstock Homebuilding Companies, Inc.	DE	Build	Homebld	Operative Builders	Prescott Group Capital Management, L.L.C.	OK	T	P.m	2	1.06	0	2	0	1,764	I	18	-8	4	14	1	0	-1	-2	7	10	68	71	22	14
3/31/11 10:29	3/29/11	PTC	Par Technology Corp	DE	Tech	Hardw	Calculating & Accounting Mach	Prescott Group Capital Management LLC	OK	T	S	-1,143	4.57	26	-250	-16	1,267	I	123	23	16	-4	-7	0	2	1	1	3	9	6	-30	26
10/12/10 16:36	10/7/10	ATSG	Air Transport Services Group, Inc.	DE	Trans	Airline	Air Courier Services	Prescott Group Capital Management LLC	OK	T	S.m	-5,010	6.17	4	-812	-11	6,377	I	999	89	24	17	38	16	3	-2	2	3	12	17	19	-28
3/31/10 16:53	3/31/10	ATSG	Air Transport Services Group, Inc.	DE	Trans	Airline	Air Courier Services	Prescott Group Capital Management LLC	OK	T	P	40	2.76	1	15	0	7,189	I	-21	204	-33	-13	-5	-16	22	2	27	36	100	70	123	206
3/24/10 10:41	3/22/10	ATSG	Air Transport Services Group, Inc.	DE	Trans	Airline	Air Courier Services	Prescott Group Capital Management LLC	OK	T	P	117	1.90	1	62	1	7,174	I	-28	210	-43	-24	-2	-18	-19	-15	2	6	151	144	149	258
9/18/09 16:13	9/16/09	ATSG	Air Transport Services Group, Inc.	DE	Trans	Airline	Air Courier Services	Prescott Group Capital Management LLC	OK	T	S.m	-8,264	3.58	1	-2,306	-24	7,113	I	-47	336	960	76	41	16	19	7	0	-11	-13	-29	-51	44
9/4/09 11:39	9/2/09	WDGH	Woodbridge Holdings Corp (Formerly Levitt Corp)	FL	RlEst	RlEst	Land Subdividers & Developers	Prescott Group Capital Management LLC	OK	T	S	-5	1.28	0	-4	0	3,708	I
7/6/09 17:20	7/1/09	MCOAQ	Mnc Corp /de/	DE	Auto	Auto	Motor Vehicles & Passenger Ca	Prescott Group Capital Management LLC	OK	T	S	-11	0.0090	0	-1,250	-30	2,863	I
6/15/09 16:29	6/11/09	MCOAQ	Mnc Corp /de/	DE	Auto	Auto	Motor Vehicles & Passenger Ca	Prescott Group Capital Management LLC	OK	T	S	-8	0.0160	0	-521	-11	4,113	I
3/17/09 17:53	3/16/09	KDE	4 Kids Entertainment Inc	NY	Financ	Patent	Patent Owners & Lessors	Prescott Group Capital Management LLC	OK	T	P	378	1.03	0	368	18	2,414	S
2/26/09 10:46	2/11/09	KDE	4 Kids Entertainment Inc	NY	Financ	Patent	Patent Owners & Lessors	Prescott Group Capital Management LLC	OK	T	P.m	617	1.28	0	481	31	2,047	S
2/9/09 17:00	2/5/09	KDE	4 Kids Entertainment Inc	NY	Financ	Patent	Patent Owners & Lessors	Prescott Group Capital Management LLC	OK	T	P.m	37	1.40	0	26	2	1,566	S
2/3/09 17:45	1/30/09	OBAS	Optibase Ltd		Tech	Softw	Computer Integrated Systems D	Prescott Group Capital Management LLC	OK	T	P	1	0.9100	0	1	0	2,006	I	-73	-51	-41	3	32	-11	4	2	0	0	0	44	25	23
1/2/09 17:28	12/30/08	MNC	Monaco Coach Corp /de/	DE	Auto	Auto	Motor Vehicles & Passenger Ca	Prescott Group Capital Management LLC	OK	T	P.m	286	0.5487	0	522	13	4,633	S
1/2/09 17:27	12/30/08	ATSG	Air Transport Services Group, Inc.	DE	Trans	Airline	Air Courier Services	Prescott Group Capital Management LLC	OK	T	P.m	69	0.1900	0	361	4	9,419	S									-11	-16	-61	262	999	999
12/19/08 18:02	12/17/08	ATSG	Air Transport Services Group, Inc.	DE	Trans	Airline	Air Courier Services	Prescott Group Capital Management LLC	OK	T	P.m	377	0.1951	0	1,931	27	9,058	I	-97	-95	-82	-78	-20	-38	-29	-17	-5	0	15	250	835	999
12/11/08 17:53	12/9/08	ITRA	Intraware Inc	DE	BizSv	BizSv	Business Services	Prescott Group Capital Management LLC	OK	T	S	-45	3.70	0	-12	-2	626	I
12/8/08 18:43	12/4/08	ITRA	Intraware Inc	DE	BizSv	BizSv	Business Services	Prescott Group Capital Management LLC	OK	T	S.m	-330	3.70	0	-89	-12	638	I
11/17/08 17:08	11/13/08	ITRA	Intraware Inc	DE	BizSv	BizSv	Business Services	Prescott Group Capital Management LLC	OK	T	S	-5	3.70	0	-1	0	727	I
11/12/08 18:26	11/10/08	ITRA	Intraware Inc	DE	BizSv	BizSv	Business Services	Prescott Group Capital Management LLC	OK	T	S.m	-73	3.70	0	-20	-3	729	I
11/6/08 18:23	11/4/08	ITRA	Intraware Inc	DE	BizSv	BizSv	Business Services	Prescott Group Capital Management LLC	OK	T	S.m	-62	3.70	0	-17	-2	748	I
2/6/08 14:40	1/31/08	ITRA	Intraware Inc	DE	BizSv	BizSv	Business Services	Prescott Group Capital Management LLC	OK	T	P	94	4.43	0	21	3	765	I
2/5/08 14:07	1/31/08	MRGE	Merge Technologies Inc	WI	Tech	Softw	Computer Integrated Systems D	Prescott Group Capital Management LLC	OK	T	P	88	0.8800	0	100	2	4,933	I	-96	-80	-80	-45	-18	-3	20	19	-3	-10	-62	-62	1	37
1/3/08 15:34	12/31/07	MRGE	Merge Technologies Inc	WI	Tech	Softw	Computer Integrated Systems D	Prescott Group Capital Management LLC	OK	T	P	17	1.19	0	14	0	4,833	I	-95	-82	-82	-73	-15	10	-11	-16	-5	-10	-14	-56	-8	8
12/4/07 12:57	11/30/07	MRGE	Merge Technologies Inc	WI	Tech	Softw	Computer Integrated Systems D	Prescott Group Capital Management LLC	OK	T	P	39	1.29	0	30	1	4,819	I	-95	-79	-81	-72	-66	-18	-12	-6	-1	-11	-13	-68	-47	-22
11/21/07 15:33	11/21/07	MRGE	Merge Technologies Inc	WI	Tech	Softw	Computer Integrated Systems D	Prescott Group Capital Management LLC	OK	T	P	258	1.29	1	200	4	4,789	I	-95	-79	-82	-70	-70	-31	-18	-9	12	5	2	-46	-56	-42
10/4/07 16:58	10/1/07	LEV	Levitt Corp	FL	Build	Homebld	Residential Bldg Contractors	Prescott Group Capital Management LLC	OK	T	P	207	2.00	0	103	4	2,984	I
10/2/07 14:15	9/28/07	LEV	Levitt Corp	FL	Build	Homebld	Residential Bldg Contractors	Prescott Group Capital Management LLC	OK	T	P	16	2.02	0	8	0	2,880	I
9/26/07 16:11	9/24/06	LEV	Levitt Corp	FL	Build	Homebld	Residential Bldg Contractors	Prescott Group Capital Management LLC	OK	T	P	467	2.02	0	231	9	2,872	I
9/12/07 14:29	9/10/06	LEV	Levitt Corp	FL	Build	Homebld	Residential Bldg Contractors	Prescott Group Capital Management LLC	OK	T	P	30	2.06	0	14	1	2,641	I
1/4/07 14:15	12/29/06	CDCY	Compudyne Corp	NV	Electr	ElcPrt	Search, Detection, Navigation	Prescott Group Capital Management LLC	OK	T	P	361	6.41	0	56	6	1,024	I
8/10/06 17:39	8/2/06	CDCY	Compudyne Corp	NV	Electr	ElcPrt	Search, Detection, Navigation	Prescott Group Capital Management LLC	OK	T	P.m	157	5.14	0	31	3	968	I
1/30/06 14:21	11/22/05	CDCY	Compudyne Corp	NV	Electr	ElcPrt	Search, Detection, Navigation	Prescott Group Capital Management LLC	OK	T	P.m	658	5.99	0	110	14	904	S

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y