4/13/17 17:28 | 4/13/17 | HL | Hecla Mining Co/de/ | DE | Mining | IndMn | Mining & Quarrying of Nonmeta | Taylor Anthony P | ID | D | | S | -183 | 6.09 | 27 | -30 | -100 | 0 | D | 76 | 78 | 10 | -3 | 9 | 11 | 6 | 4 | -3 | -8 | -4 | | | |
8/11/16 18:48 | 8/11/16 | HL | Hecla Mining Co/de/ | DE | Mining | IndMn | Mining & Quarrying of Nonmeta | Taylor Anthony P | ID | D | | S | -107 | 7.13 | 33 | -15 | -33 | 30 | D | 121 | 234 | 241 | 67 | 45 | 18 | 8 | 10 | -1 | -1 | -20 | 1 | -8 | |
7/13/16 13:11 | 7/13/16 | HL | Hecla Mining Co/de/ | DE | Mining | IndMn | Mining & Quarrying of Nonmeta | Taylor Anthony P | ID | D | | S | -30 | 6.09 | 33 | -5 | -10 | 45 | D | 70 | 120 | 222 | 83 | 43 | 27 | 14 | 3 | 7 | 6 | 23 | -9 | 0 | |
6/30/16 18:53 | 6/30/16 | HL | Hecla Mining Co/de/ | DE | Mining | IndMn | Mining & Quarrying of Nonmeta | Taylor Anthony P | ID | D | | S | -34 | 4.94 | 33 | -7 | -12 | 50 | M | 44 | 89 | 156 | 78 | 20 | 6 | 6 | 5 | 7 | 11 | 28 | 15 | 3 | |
6/13/16 17:57 | 6/10/16 | HL | Hecla Mining Co/de/ | DE | Mining | IndMn | Mining & Quarrying of Nonmeta | Taylor Anthony P | ID | D | | S | -23 | 4.53 | 33 | -5 | -8 | 54 | D | 47 | 50 | 131 | 67 | 4 | 6 | 13 | 2 | -4 | 0 | 29 | 26 | 41 | |
6/7/16 18:10 | 6/3/16 | HL | Hecla Mining Co/de/ | DE | Mining | IndMn | Mining & Quarrying of Nonmeta | Taylor Anthony P | ID | D | | S | -51 | 4.27 | 33 | -12 | -22 | 42 | D | 57 | 48 | 127 | 56 | 19 | 1 | 9 | 12 | 5 | 2 | 30 | 34 | 44 | |
9/18/15 15:15 | 9/18/15 | HL | Hecla Mining Co/de/ | DE | Mining | IndMn | Mining & Quarrying of Nonmeta | Taylor Anthony P | ID | D | | S | -11 | 2.23 | 10 | -5 | -8 | 54 | D | -33 | -23 | -31 | -29 | 12 | 13 | 8 | 12 | 4 | 0 | 18 | -2 | 34 | 158 |
3/23/15 18:53 | 3/23/15 | HL | Hecla Mining Co/de/ | DE | Mining | IndMn | Mining & Quarrying of Nonmeta | Taylor Anthony P | ID | D | | S | -23 | 3.23 | 18 | -7 | -20 | 28 | D | -21 | -5 | 16 | 27 | -2 | -4 | 13 | 9 | 2 | -5 | -4 | -8 | -32 | -11 |
7/7/14 17:10 | 7/7/14 | HL | Hecla Mining Co/de/ | DE | Mining | IndMn | Mining & Quarrying of Nonmeta | Taylor Anthony P | ID | D | | S | -30 | 3.34 | 22 | -9 | -21 | 35 | D | -26 | 19 | 10 | 11 | 19 | 12 | 8 | 1 | 0 | 3 | -6 | -21 | -14 | -20 |
5/15/12 17:44 | 5/11/12 | HL | Hecla Mining Co/de/ | DE | Mining | IndMn | Mining & Quarrying of Nonmeta | Taylor Anthony P | ID | D | | S | -5 | 4.11 | 17 | -1 | -34 | 3 | M | -36 | -52 | -38 | -22 | -17 | -3 | -3 | -3 | 0 | 10 | 25 | 23 | 54 | -12 |
5/15/12 17:44 | 5/11/12 | HL | Hecla Mining Co/de/ | DE | Mining | IndMn | Mining & Quarrying of Nonmeta | Taylor Anthony P | ID | D | | P | 10 | 4.12 | 17 | 3 | New | 3 | M | -36 | -52 | -38 | -22 | -17 | -3 | -3 | -3 | 0 | 10 | 25 | 23 | 54 | -12 |
9/6/11 16:37 | 9/6/11 | HL | Hecla Mining Co/de/ | DE | Mining | IndMn | Mining & Quarrying of Nonmeta | Taylor Anthony P | ID | D | | S | -16 | 7.88 | 33 | -2 | -61 | 1 | D | 134 | 34 | -18 | 2 | -7 | 5 | 7 | 1 | -1 | -4 | -35 | -25 | -41 | -31 |
6/10/11 15:35 | 6/9/11 | HL.PR | Hecla Mining Co/de/ | DE | Mining | IndMn | Mining & Quarrying of Nonmeta | Taylor Anthony P | ID | D | | S | -5 | 53.75 | 0 | 0 | -100 | 0 | D | | | | | | | | | | | | | | |
11/9/10 17:14 | 11/8/10 | HL | Hecla Mining Co/de/ | DE | Mining | IndMn | Mining & Quarrying of Nonmeta | Taylor Anthony P | ID | D | | S | -25 | 8.33 | 33 | -3 | -100 | 0 | D | 337 | 71 | 45 | 77 | 41 | 36 | 31 | 29 | 4 | -1 | 20 | 16 | 2 | -19 |
11/1/10 17:43 | 11/1/10 | HL | Hecla Mining Co/de/ | DE | Mining | IndMn | Mining & Quarrying of Nonmeta | Taylor Anthony P | ID | D | | S | -67 | 6.84 | 33 | -10 | -76 | 3 | D | 158 | 58 | 16 | 38 | 10 | 3 | 1 | 0 | 1 | 15 | 39 | 30 | 28 | -6 |
9/9/08 16:50 | 9/5/08 | HL | Hecla Mining Co/de/ | DE | Mining | IndMn | Mining & Quarrying of Nonmeta | Taylor Anthony P | ID | D | | P | 48 | 5.99 | 19 | 8 | New | 8 | D | -18 | -33 | -52 | -40 | -39 | -25 | -24 | -19 | -3 | -1 | -21 | -47 | -60 | -13 |
11/22/06 15:14 | 11/21/06 | HL | Hecla Mining Co/de/ | DE | Mining | IndMn | Mining & Quarrying of Nonmeta | Taylor Anthony P | ID | D | | S | -50 | 6.62 | 15 | -8 | -100 | 0 | D | 0 | 86 | 40 | 11 | 30 | 1 | 7 | 7 | -1 | 2 | 8 | 29 | 17 | 83 |
1/24/05 14:49 | 1/21/05 | HL.PR | Hecla Mining Co/de/ | DE | Mining | IndMn | Mining & Quarrying of Nonmeta | Taylor Anthony P | ID | D | | P.a | 6 | 63.50 | 0 | 0 | New | 0 | D | | | | | | | | | | | | | | |
1/24/05 13:10 | 1/21/05 | HL | Hecla Mining Co/de/ | DE | Mining | IndMn | Mining & Quarrying of Nonmeta | Taylor Anthony P | ID | D | | P | 6 | 63.50 | 6 | 0 | New | 0 | D | 33 | -29 | 7 | -18 | 3 | -2 | 0 | 2 | 0 | -3 | 4 | -11 | -24 | -28 |
8/26/04 11:22 | 8/24/04 | HL | Hecla Mining Co/de/ | DE | Mining | IndMn | Mining & Quarrying of Nonmeta | Taylor Anthony P | ID | D | | P | 9 | 5.74 | 5 | 2 | 25 | 8 | D | 89 | -4 | -22 | -9 | -3 | 16 | 8 | -3 | 1 | 2 | 13 | 12 | -4 | -38 |