Robinson J Mack - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	2	1	168	1	1	6	5	8	24	8
P	%wins				67	54	54	54	49	50	55
S	%ret	1	1	1	-5	-5	-9	-10	7	-2	-4
S	%wins				100	100	100	100	0	100	83

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
8/12/13 14:10	8/2/13	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	T		P	3,938	8.00	6	492	8	6,287	I	279	292	63	5	-2	-22	-10	-7	1	-5	-8	25	55	68
6/21/13 15:19	6/20/13	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	T		P	63	6.97	4	9	0	5,795	I	228	381	210	58	10	20	28	5	0	1	26	3	95	58
6/20/13 13:55	6/19/13	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	T		P	7	7.08	3	1	0	5,786	I	229	394	219	58	13	23	25	11	-1	-2	22	2	91	60
6/19/13 14:49	6/18/13	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	T		P	104	6.94	3	15	0	5,785	I	234	383	222	61	8	24	21	12	1	0	29	1	85	65
8/29/11 12:30	8/26/11	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	D		P.d	0	1.50	0	0	0	5,702	I	117	-9	-16	-29	-24	1	3	4	4	-11	-5	-17	17	-3
8/19/11 11:04	8/18/11	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	D		P.d	31	1.55	0	20	0	5,702	I	249	-19	-26	-41	-37	-33	-6	-15	-2	6	9	9	30	11
8/15/11 11:43	8/12/11	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	D		P.d	40	1.60	0	25	0	5,682	I	291	-24	-17	-33	-35	-30	-25	1	10	-9	-5	5	22	4
5/3/10 14:23	4/30/10	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	D		P.d	1,339	3.72	2	360	7	5,657	I	-18	451	96	89	77	29	-1	-4	4	-7	-22	-31	-48	-26
1/27/10 09:49	1/26/10	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	D		P.d	6	2.15	0	3	0	5,297	D	-75	366	267	-21	26	7	-2	1	4	9	-11	105	48	5
1/15/10 13:38	1/14/10	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	D		P.d	10	1.94	0	5	0	5,294	D	-72	333	400	-18	41	35	9	-4	9	-2	5	67	22	3
11/18/09 09:17	11/17/09	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	D		P.d	5	1.40	1	4	0	5,289	I	-81	523	71	191	-34	-28	-34	-1	-3	-12	11	46	96	10
11/17/09 14:55	11/16/09	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	D		P.d	6	1.40	1	4	0	5,286	I	-81	689	83	219	-31	-30	-20	3	-9	-21	6	29	115	13
11/16/09 11:07	11/13/09	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	D		P.d	3	1.40	1	3	0	5,282	I	-82	509	75	198	-30	-39	3	-2	7	-8	16	40	146	19
10/14/09 11:13	10/13/09	AAME	Atlantic American Corp	GA	Insur	LfIns	Life Insurance	Robinson J Mack	GA	DOT	CB	P	9	1.25	0	7	0	15,067	D	-50	20	94	52	66	22	25	-5	34	10	-1	11	19	32
10/1/09 12:54	9/29/09	AAME	Atlantic American Corp	GA	Insur	LfIns	Life Insurance	Robinson J Mack	GA	DOT	CB	P	8	1.00	0	8	0	15,060	D	-60	-8	128	40	28	33	21	5	5	29	22	19	47	56
9/29/09 14:40	9/28/09	AAME	Atlantic American Corp	GA	Insur	LfIns	Life Insurance	Robinson J Mack	GA	DOT	CB	P	10	1.00	0	10	0	15,052	D	-63	-17	32	37	19	27	39	-3	12	10	50	26	47	74
9/25/09 09:43	9/24/09	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	D		P.d	19	2.38	4	8	0	5,279	D	-71	35	439	282	427	196	72	-20	0	-9	2	-39	-7	-14
9/24/09 09:20	9/23/09	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	D		P.d	14	2.74	4	5	0	5,271	D	-68	55	539	309	446	232	110	-1	-10	-11	-5	-42	-14	-26
9/23/09 11:28	9/22/09	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	D		P.d	14	2.89	4	5	0	5,266	D	-66	69	659	348	530	275	141	64	-12	-15	-16	-49	-27	-33
9/22/09 11:36	9/18/09	AAME	Atlantic American Corp	GA	Insur	LfIns	Life Insurance	Robinson J Mack	GA	DOT	CB	P	23	0.8062	0	29	0	15,042	I	-69	-36	43	21	28	12	10	18	9	15	59	17	78	109
9/17/09 13:48	9/15/09	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	D		P.d	21	1.38	2	15	0	5,261	I	-78	3	329	148	259	83	66	43	2	49	61	-8	31	15
9/16/09 13:29	9/14/09	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	D		P.d	0	1.25	2	0	0	5,246	I	-83	-21	229	97	188	97	73	30	27	114	72	12	64	52
9/1/09 10:47	8/28/09	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	D		P.d	11	0.8800	1	13	0	5,246	I	-91	-70	152	4	70	55	66	-24	8	63	218	53	162	153
8/31/09 14:59	8/27/09	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	D		P.d	1	0.8300	1	1	0	5,234	I	-91	-70	162	7	90	52	62	9	-4	39	233	45	150	157
7/13/09 10:23	7/10/09	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	D		P.d	4	0.6967	0	5	0	5,233	I	-95	-83	-5	-13	-38	-41	-14	-7	2	-10	19	414	393	481
7/2/09 10:47	7/1/09	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	D		P.d	1	0.6590	0	1	0	5,227	I	-94	-81	38	46	-36	-26	-22	6	0	-18	-4	355	196	341
3/20/09 16:39	3/18/09	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	D		P.d	3	0.6788	0	5	0	5,226	I	-96	-93	-76	-16	-15	24	3	3	0	0	20	64	332	410
2/25/09 10:04	2/24/09	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	D		P.d	1	0.8900	0	1	0	5,222	I	-95	-93	-83	128	-15	-13	-21	-5	-12	-29	0	78	15	322
2/24/09 11:11	2/23/09	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	D		P.d	1	0.9200	0	1	0	5,221	I	-96	-94	-86	39	-29	-26	-33	-26	28	-9	22	106	38	438
2/20/09 13:09	2/19/09	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	D		P.d	2	0.9200	0	2	0	5,220	I	-95	-92	-80	95	5	23	-16	-9	-17	-19	2	86	9	365
2/19/09 11:46	2/18/09	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	D		P.d	1	0.9200	0	1	0	5,218	I	-95	-93	-82	126	2	16	-16	-17	0	-16	-5	91	9	351
2/18/09 10:20	2/17/09	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	D		P.d	1	0.9200	0	1	0	5,217	I	-95	-92	-81	91	2	7	-8	-8	-2	-7	-7	82	7	345
2/17/09 10:35	2/13/09	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	D		P.d	2	0.9500	0	2	0	5,216	I	-95	-92	-80	161	9	15	0	15	-6	-32	-11	60	-2	334
12/30/08 11:52	12/29/08	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	D		P.d	12	0.3899	0	30	1	5,214	I	-95	-95	-87	-77	100	-24	-10	-7	-3	11	-8	-16	29	313
12/15/08 10:06	12/12/08	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	D		P.d	7	0.4125	0	17	0	5,184	D	-93	-94	-87	-74	-18	61	2	15	-14	-9	0	-7	56	242
12/12/08 10:51	12/11/08	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	D		P.d	8	0.4175	0	20	0	5,168	I	-94	-95	-89	-78	-32	128	-23	-18	10	2	15	-2	73	268
12/5/08 15:33	12/4/08	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	D		P.d	8	0.8400	0	10	0	5,148	I	-93	-94	-88	-79	-10	87	30	5	0	-5	-2	-16	60	228
11/17/08 10:51	11/14/08	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	D		P.d	137	0.2496	0	550	12	5,138	M	-97	-98	-95	-92	-86	-54	-61	-21	15	47	158	126	332	689
11/12/08 16:47	11/10/08	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	D		P.d	66	0.4400	0	150	3	4,588	M	-96	-97	-94	-90	-86	-53	-56	-49	26	28	95	141	236	528
10/21/08 11:50	10/20/08	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	D		P.d	32	0.6400	0	50	1	4,438	D	-90	-93	-87	-78	-70	-65	-2	0	-12	-32	-58	-32	-12	317
10/10/08 11:48	10/9/08	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	D		P.d	19	0.9300	1	20	0	4,388	I	-90	-93	-88	-75	-76	-67	-65	-54	42	-2	7	-26	-26	254
9/17/08 16:03	9/16/08	AAME	Atlantic American Corp	GA	Insur	LfIns	Life Insurance	Robinson J Mack	GA	DOT	CB	P	21	1.29	0	17	0	14,596	D	-49	-52	-5	-10	-7	-4	-10	-9	-8	-4	-10	-45	-68	-47
9/10/08 10:09	9/9/08	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	D		P.d	46	3.29	0	14	0	4,368	I	-67	-76	-58	-47	-21	-8	-20	-5	-2	-15	-55	-75	-81	-46
9/8/08 14:52	9/5/08	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	D		P.d	31	2.38	0	13	0	4,354	M	-67	-75	-57	-44	-25	-11	-10	-11	1	-11	-36	-79	-83	-49
8/25/08 12:28	8/22/08	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	DO	CB,CEO	P.d	12	2.48	1	5	0	4,341	I	-60	-71	-60	-40	-2	6	0	9	-2	3	-29	-92	-83	-80
8/13/08 10:00	8/12/08	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	DO	CB,CEO	P.d	26	2.75	1	10	0	4,336	D	-59	-70	-61	-41	-12	-16	5	2	-2	-10	-24	-84	-80	-80
8/12/08 10:54	8/11/08	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	DO	CB,CEO	P.d	33	3.74	1	9	0	4,326	M	-56	-70	-60	-41	-12	-9	1	8	-3	-6	-21	-74	-84	-81
8/1/08 12:01	7/31/08	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	DO	CB,CEO	P.d	203	2.71	1	75	2	4,317	I	-61	-68	-66	-46	-26	0	-10	-3	-6	-3	-2	-81	-87	-80
7/24/08 10:33	7/23/08	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	DO	CB,CEO	P.d	59	2.95	1	20	0	4,242	I	-54	-67	-62	-38	-19	10	20	26	-4	-11	-18	-82	-88	-84
7/10/08 10:47	7/9/08	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	DO	CB,CEO	P.d	27	2.74	1	10	0	4,222	I	-52	-70	-59	-50	-31	-19	-7	-6	-6	-19	-12	-59	-85	-84
7/8/08 09:29	7/7/08	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	DO	CB,CEO	P.d	56	2.74	1	20	0	4,212	I	-51	-70	-62	-51	-31	-23	-11	-1	5	-11	-13	-50	-84	-83
7/3/08 10:47	7/2/08	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	DO	CB,CEO	P.d	80	2.67	1	30	1	4,192	M	-52	-71	-64	-53	-29	-27	-18	-10	10	-4	-12	-35	-85	-81
7/2/08 14:11	7/1/08	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	DO	CB,CEO	P.d	23	3.28	1	7	0	4,162	I	-47	-70	-65	-52	-30	-23	-15	0	-4	-1	-10	-37	-86	-81
5/5/08 11:03	5/2/08	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	DO	CB,CEO	P.d	14	6.00	1	2	0	4,155	I	-39	-58	-52	-41	-31	-16	-5	0	-3	-13	-16	-48	-86	-81
4/30/08 13:49	4/29/08	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	DO	CB,CEO	P.d	33	6.00	1	6	0	4,153	I	-39	-57	-52	-40	-23	-18	-15	-8	4	2	-11	-42	-91	-87
4/25/08 13:48	4/24/08	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	DO	CB,CEO	P.d	6	5.96	1	1	0	4,147	I	-34	-55	-46	-36	-1	-13	-7	-3	-2	-6	-19	-43	-89	-88
4/24/08 14:06	4/23/08	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	DO	CB,CEO	P.d	24	4.80	1	5	0	4,146	I	-37	-56	-48	-39	-3	-17	-11	-11	4	-2	-17	-38	-89	-89
4/23/08 11:11	4/22/08	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	DO	CB,CEO	P.d	12	6.11	1	2	0	4,141	I	-37	-55	-45	-30	-2	-17	-4	-11	-2	-7	-22	-42	-87	-89
4/22/08 15:42	4/18/08	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	DO	CB,CEO	P.d	21	5.95	1	4	0	4,139	I	-34	-53	-48	-28	4	-15	-5	-6	-5	-8	-21	-51	-90	-89
4/21/08 15:22	4/18/08	AAME	Atlantic American Corp	GA	Insur	LfIns	Life Insurance	Robinson J Mack	GA	DOT	CB	P	17	1.72	0	10	0	14,574	I	-28	-54	-19	35	40	35	31	20	0	-2	-18	-25	-50	-65
4/16/08 13:43	4/15/08	AAME	Atlantic American Corp	GA	Insur	LfIns	Life Insurance	Robinson J Mack	GA	DOT	CB	P	10	1.61	0	6	0	14,564	I	-44	-59	-31	15	13	20	10	12	0	17	13	-7	-39	-62
4/8/08 20:50	4/1/08	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	DO	CB,CEO	P.d	0	0.00	2	13	0	4,136	D	-29	-46	-38	-22	-6	12	-3	-3	1	-1	-14	-47	-72	-88
1/30/08 15:17	1/28/08	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	DO	CB,CEO	P.d	9	8.54	2	1	0	4,112	I	-13	-13	-7	-20	-9	12	6	-2	-5	-11	-22	-40	-66	-95
1/15/08 10:54	1/11/08	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	DO	CB,CEO	P.dm	34	7.71	2	4	0	4,855	I	-25	-10	-23	-26	-18	-22	-6	-2	2	0	-8	-23	-67	-93
1/11/08 16:33	1/10/08	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	DO	CB,CEO	P.d	19	7.71	2	2	0	4,107	I	-20	-3	-22	-24	-8	-17	-10	1	1	5	-6	-25	-60	-88
1/4/08 13:43	1/2/08	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	DO	CB,CEO	P.dm	68	8.16	2	8	0	4,104	M	-12	-3	-20	-18	6	-9	-17	-10	0	-2	0	-23	-60	-94
1/2/08 18:15	12/28/07	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	DO	CB,CEO	P.dm	110	8.48	2	13	0	4,096	M	-1	11	-14	-12	6	-1	-8	-11	-1	-8	1	-19	-58	-88
12/20/07 15:46	12/18/07	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	DO	CB,CEO	P.d	9	8.53	2	1	0	4,083	I	1	30	-8	-2	2	9	7	4	6	-2	-20	-25	-62	-95
12/14/07 15:05	12/12/07	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	DO	CB,CEO	P.d	35	8.65	2	4	0	4,810	I	0	29	-11	0	-6	8	12	3	0	10	-15	-39	-57	-94
12/13/07 14:50	12/12/07	AAME	Atlantic American Corp	GA	Insur	LfIns	Life Insurance	Robinson J Mack	GA	DOT	CB	P	1	1.50	0	1	0	14,476	I	-47	-52	-64	-50	-31	-13	-16	-11	2	-5	0	1	-3	-43
12/7/07 13:30	12/5/07	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	DO	CB,CEO	P.d	22	7.99	2	3	0	4,078	I	2	30	-16	-7	-11	-2	8	-1	2	4	-15	-39	-55	-95
11/28/07 13:50	11/26/07	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	DO	CB,CEO	P.d	16	7.75	2	2	0	4,075	I	-4	27	-26	-12	-20	-19	-10	1	6	1	14	-19	-45	-96
10/16/07 16:23	10/15/07	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	DO	CB,CEO	P.d	46	9.23	1	5	0	4,073	I	10	46	-15	3	7	11	1	-2	2	-1	-12	-24	-42	-93
10/15/07 13:59	10/12/07	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	DO	CB,CEO	P.d	33	9.46	1	4	0	4,068	I	13	53	-15	4	6	11	5	-2	-1	-6	-19	-26	-43	-91
10/12/07 14:49	10/11/07	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	DO	CB,CEO	P.d	37	9.34	2	4	0	4,065	I	13	58	-12	4	10	7	3	4	-2	1	-17	-29	-44	-92
9/27/07 17:30	9/25/07	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	DO	CB,CEO	P.d	60	8.60	2	7	0	4,061	I	-9	26	-21	-12	-2	-5	1	-9	-1	5	6	6	-38	-83
9/27/07 15:42	9/25/07	AAME	Atlantic American Corp	GA	Insur	LfIns	Life Insurance	Robinson J Mack	GA	DOT	CB	P.m	8	2.60	0	3	0	14,433	I	-9	6	-33	-34	-16	-19	-9	1	3	2	-8	-47	-45	-47
9/25/07 17:59	9/20/07	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	DO	CB,CEO	P.d	27	9.10	2	3	0	4,054	I	-6	30	-13	-11	2	-3	0	-8	-2	9	10	6	-27	-78
9/25/07 16:25	9/24/07	AAME	Atlantic American Corp	GA	Insur	LfIns	Life Insurance	Robinson J Mack	GA	DOT	CB	P	8	2.61	0	3	0	14,430	I	-6	8	-33	-34	-17	-6	-12	-7	0	0	-7	-47	-45	-48
9/19/07 15:07	9/17/07	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	DO	CB,CEO	P.dm	61	8.16	2	8	0	4,051	I	-9	38	-4	-7	20	6	4	6	3	-7	6	-11	-35	-81
9/7/07 13:54	9/5/07	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	DO	CB,CEO	P.d	21	8.44	3	3	0	4,043	I	-17	32	6	-12	-1	0	0	-3	0	-2	11	-11	-43	-75
8/31/07 11:47	8/28/07	AAME	Atlantic American Corp	GA	Insur	LfIns	Life Insurance	Robinson J Mack	GA	DOT	CB	P.m	49	2.89	0	17	0	14,427	I	1	15	-12	-39	-20	0	3	5	0	4	-14	-43	-52	-50
8/27/07 11:01	8/22/07	AAME	Atlantic American Corp	GA	Insur	LfIns	Life Insurance	Robinson J Mack	GA	DOT	CB	P	25	2.76	0	9	0	14,409	I	2	15	-15	-40	-24	12	-3	4	-5	-1	-14	-44	-50	-47
8/22/07 16:42	8/20/07	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	DO	CB,CEO	P.dm	32	8.40	4	4	0	4,041	I	-24	41	-6	-20	-7	7	-3	-3	-4	-5	1	-22	-36	-80
8/15/07 09:39	8/13/07	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	DO	CB,CEO	P.d	16	8.20	3	2	0	4,037	I	-26	41	-4	-8	-9	-9	10	-7	0	1	1	-9	-23	-71
8/14/07 09:25	8/10/07	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	DO	CB,CEO	P.d	25	8.40	3	3	0	4,035	I	-25	37	-5	-9	-10	-8	4	-5	0	1	1	-5	-23	-70
8/10/07 13:44	8/8/07	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	DO	CB,CEO	P.d	8	8.04	3	1	0	4,032	I	-19	52	1	-3	-4	0	12	26	-3	-3	-5	-5	-27	-71
5/8/07 16:04	5/7/07	AAME	Atlantic American Corp	GA	Insur	LfIns	Life Insurance	Robinson J Mack	GA	DOT	CB	P.d	3	2.68	0	1	0	14,368	I	71	66	99	51	30	22	2	-1	-3	-6	-11	-50	-60	-63
4/3/07 17:09	3/30/07	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	DO	CB,CEO	P.d	2,970	10.83	4	274	7	4,031	M	-17	25	59	41	14	20	4	-2	2	1	4	-10	-12	-44
4/3/07 11:17	4/2/07	AAME	Atlantic American Corp	GA	Insur	LfIns	Life Insurance	Robinson J Mack	GA	DOT	CB	P.d	40	3.99	0	10	0	14,338	I	36	46	59	40	7	18	5	5	3	-1	26	-4	-37	-62
4/2/07 16:15	4/2/07	AAME	Atlantic American Corp	GA	Insur	LfIns	Life Insurance	Robinson J Mack	GA	DOT	CB	P.d	140	4.00	0	35	0	14,328	I	32	49	63	31	3	22	0	2	3	3	27	-2	-36	-64
3/26/07 17:43	3/22/07	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	DO	CB,CEO	P.d	118	10.00	3	12	0	3,757	I	-20	21	50	45	14	22	15	4	3	5	11	-1	-9	-37
1/5/07 11:10	1/4/07	AAME	Atlantic American Corp	GA	Insur	LfIns	Life Insurance	Robinson J Mack	GA	DOT	CB	P.d	15	3.16	0	5	0	14,250	I	1	10	2	27	11	9	7	5	10	2	9	30	27	-50
1/3/07 10:53	12/28/06	AAME	Atlantic American Corp	GA	Insur	LfIns	Life Insurance	Robinson J Mack	GA	DOT	CB	P.dm	25	2.96	0	8	0	14,245	I	-4	14	-1	22	5	3	1	-3	3	23	15	43	33	-47
12/29/06 11:07	12/27/06	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	DO	CB,CEO	P.d	16	8.15	1	2	0	3,747	I	-44	-10	35	13	19	13	8	4	0	2	22	41	28	11
12/27/06 15:26	12/22/06	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	DO	CB,CEO	P.d	181	6.97	1	26	1	3,759	I	-44	-13	35	11	21	15	6	6	1	4	24	46	31	19
12/26/06 15:41	12/22/06	AAME	Atlantic American Corp	GA	Insur	LfIns	Life Insurance	Robinson J Mack	GA	DOT	CB	P.d	74	2.97	0	25	0	14,237	I	-1	8	-3	20	14	4	-1	2	2	3	11	32	35	-53
12/14/06 15:33	12/12/06	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	DO	CB,CEO	P.d	75	7.50	1	10	0	3,733	I	-50	-23	15	1	6	11	6	2	3	3	25	32	45	28
12/12/06 14:54	12/8/06	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	DO	CB,CEO	P.dm	173	7.51	1	23	1	3,723	M	-50	-21	12	-2	2	11	6	4	0	3	18	27	44	24
12/6/06 11:30	12/4/06	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	DO	CB,CEO	P.d	36	7.18	1	5	0	3,700	I	-51	-21	1	-2	0	2	6	1	1	5	19	32	55	30
11/29/06 17:24	11/27/06	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	DO	CB,CEO	P.d	59	5.90	1	10	0	3,695	D	-53	-22	-9	-6	-9	-7	-4	0	3	4	21	41	71	33
11/28/06 11:54	11/27/06	AAME	Atlantic American Corp	GA	Insur	LfIns	Life Insurance	Robinson J Mack	GA	DOT	CB	P.d	14	2.85	0	5	0	14,212	I	-9	6	-8	6	8	15	0	1	0	1	9	20	74	-38
11/27/06 18:20	11/22/06	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	DO	CB,CEO	P.d	83	6.92	1	12	0	3,695	M	-54	-25	-13	0	-9	-6	-4	-1	3	6	24	49	75	30
11/27/06 10:44	11/16/06	AAME	Atlantic American Corp	GA	Insur	LfIns	Life Insurance	Robinson J Mack	GA	DOT	CB	P.d	48	2.80	0	17	0	14,207	D	-10	5	-7	5	12	13	-3	-1	1	3	10	21	86	-40
11/22/06 14:54	11/21/06	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	DO	CB,CEO	P.dm	124	6.88	1	18	0	3,683	I	-51	-23	-9	-3	-5	-5	0	-5	1	2	16	53	74	32
11/21/06 13:17	11/10/06	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	DO	CB,CEO	P.dm	201	6.69	1	30	1	3,665	D	-50	-22	-8	-4	-4	-7	0	-3	-1	0	15	56	73	25
9/26/06 13:51	9/22/06	AAME	Atlantic American Corp	GA	Insur	LfIns	Life Insurance	Robinson J Mack	GA	DOT	CB	P.d	19	2.60	0	7	0	14,189	D	-19	-14	-16	-19	-8	-14	-10	1	-2	1	16	20	58	6
9/25/06 09:27	9/21/06	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	DO	CB,CEO	P.d	71	7.10	1	10	0	3,635	I	-39	-30	-23	15	6	1	-5	-3	3	0	-1	8	61	33
9/15/06 10:54	9/13/06	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	DO	CB,CEO	P.d	28	7.11	1	4	0	3,625	D	-39	-35	-18	14	5	9	-2	2	1	1	-1	1	34	26
9/5/06 14:54	8/31/06	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	DO	CB,CEO	P.d	25	7.07	1	4	0	3,621	D	-45	-40	-22	1	-5	6	3	0	5	1	-2	-3	31	37
8/31/06 14:23	8/30/06	AAME	Atlantic American Corp	GA	Insur	LfIns	Life Insurance	Robinson J Mack	GA	DOT	CB	P.d	1	2.62	0	1	0	14,182	D	-12	-7	0	-10	-5	-4	-2	0	0	8	-8	4	24	14
8/30/06 16:28	8/28/06	AAME	Atlantic American Corp	GA	Insur	LfIns	Life Insurance	Robinson J Mack	GA	DOT	CB	P.dm	3	2.61	0	1	0	14,182	D	-12	-12	2	-11	-5	-4	0	5	0	8	-2	6	30	15
8/29/06 15:13	8/25/06	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	DO	CB,CEO	P.d	68	6.76	1	10	0	3,617	D	-48	-40	-28	-8	-2	1	-2	-2	6	11	8	-3	45	47
8/28/06 14:22	8/24/06	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	DO	CB,CEO	P.d	34	6.76	1	5	0	3,607	D	-48	-40	-29	-13	0	-4	-4	-4	1	7	9	0	46	44
7/18/06 16:08	7/17/06	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	DO	CB,CEO	P.d	39	6.58	2	6	0	3,602	D	-42	-47	-35	-23	-5	9	-1	-2	8	9	-1	6	36	52
7/5/06 18:14	6/30/06	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	DO	CB,CEO	P.d	44	5.88	3	8	0	3,596	I	-48	-45	-32	-29	-16	-2	2	9	3	5	8	6	33	60
7/5/06 18:12	6/29/06	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	DO	CB,CEO	P.ad	11	5.65	3	2	0	3,589	I	-48	-45	-32	-29	-16	-2	2	9	3	5	8	6	33	60
6/30/06 15:07	6/29/06	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	DO	CB,CEO	P.d	11	5.65	3	2	0	3,589	D	-54	-46	-34	-34	-21	-12	-6	0	5	9	22	19	35	73
6/29/06 15:56	6/27/06	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	DO	CB,CEO	P.dm	96	5.85	3	16	0	3,587	D	-55	-47	-36	-35	-23	-15	-8	-5	3	13	29	22	38	76
6/26/06 16:13	6/22/06	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	DO	CB,CEO	P.d	17	6.00	2	3	0	3,570	D	-53	-41	-35	-33	-21	-11	-3	-4	-2	5	21	17	25	74
6/20/06 16:08	6/16/06	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	DO	CB,CEO	P.dm	49	6.00	2	8	0	3,568	D	-51	-41	-34	-25	-24	-11	-7	1	-1	-6	15	15	16	66
6/16/06 16:27	6/14/06	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	DO	CB,CEO	P.d	31	6.11	2	5	0	3,559	I	-52	-42	-33	-28	-24	-14	-9	-4	-1	-3	2	13	14	66
6/14/06 16:05	6/13/06	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	DO	CB,CEO	P.dm	235	6.26	2	38	1	3,554	M	-50	-38	-30	-27	-22	-10	-8	-6	0	1	6	17	15	64
5/26/06 13:57	5/24/06	AAME	Atlantic American Corp	GA	Insur	LfIns	Life Insurance	Robinson J Mack	GA	DOT	CB	P.d	0	2.84	0	0	0	14,179	D	5	-1	11	10	1	-4	-1	6	0	1	3	-15	-7	72
5/23/06 14:08	5/18/06	AAME	Atlantic American Corp	GA	Insur	LfIns	Life Insurance	Robinson J Mack	GA	DOT	CB	P.dm	16	2.63	0	6	0	14,178	M	-6	-7	5	2	-7	-10	-5	-7	2	9	11	-4	0	84
4/24/06 14:05	4/19/06	AAME	Atlantic American Corp	GA	Insur	LfIns	Life Insurance	Robinson J Mack	GA	DOT	CB	P.d	86	2.85	0	30	0	14,168	D	-3	-9	6	6	-6	1	-6	-1	14	5	-1	0	-5	81
4/6/06 14:49	4/5/06	AAME	Atlantic American Corp	GA	Insur	LfIns	Life Insurance	Robinson J Mack	GA	DOT	CB	P.d	8	2.92	0	3	0	14,138	D	6	3	5	14	14	3	5	10	-2	-1	1	-3	-20	38
4/5/06 11:36	4/3/06	AAME	Atlantic American Corp	GA	Insur	LfIns	Life Insurance	Robinson J Mack	GA	DOT	CB	P.dm	50	2.89	0	17	0	14,136	D	-5	-4	-2	2	7	-4	2	2	7	4	7	6	-15	40
3/31/06 11:28	3/30/06	AAME	Atlantic American Corp	GA	Insur	LfIns	Life Insurance	Robinson J Mack	GA	DOT	CB	P.d	22	2.67	0	8	0	14,118	D	-6	-7	-5	6	2	-6	-3	-4	0	7	7	8	-8	46
2/16/06 11:30	2/7/06	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	DO	CB,CEO	P.dm	174	8.49	2	21	1	3,240	M	-35	-37	-26	5	-7	-7	-3	-6	2	0	-6	-17	-25	9
2/7/06 19:31	2/6/06	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	DO	CB,CEO	P.d	63	8.35	1	8	0	3,219	I	-27	-33	-23	5	3	-5	-4	-3	3	-4	-5	-12	-29	3
1/13/06 11:31	1/12/06	AAME	Atlantic American Corp	GA	Insur	LfIns	Life Insurance	Robinson J Mack	GA	DOT	CB	P.d	8	2.68	0	3	0	14,110	D	-11	-13	-9	3	8	1	-2	4	1	-4	5	6	5	20
1/12/06 18:08	1/11/06	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	DO	CB,CEO	P.d	19	8.88	3	2	0	3,212	I	-28	-22	-16	11	22	10	11	3	-1	0	-4	-13	-33	-15
1/11/06 15:21	1/10/06	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	DO	CB,CEO	P.d	38	8.96	3	4	0	3,210	D	-28	-24	-15	8	23	9	13	5	0	-4	-4	-14	-35	-19
1/9/06 19:04	1/6/06	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	DO	CB,CEO	P.d	2	8.50	3	0	0	3,206	D	-30	-24	-17	3	15	4	9	0	2	-1	-6	-12	-34	-18
1/6/06 19:05	1/5/06	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	DO	CB,CEO	P.d	39	8.35	3	5	0	3,206	D	-32	-26	-18	2	15	0	7	5	1	1	-5	-8	-35	-18
12/7/05 13:59	12/6/05	AAME	Atlantic American Corp	GA	Insur	LfIns	Life Insurance	Robinson J Mack	GA	DOT	CB	P.d	37	2.55	0	15	0	14,107	I	-3	-15	-16	-9	-4	-7	-3	-4	5	12	4	13	20	14
11/29/05 14:46	11/21/05	AAME	Atlantic American Corp	GA	Insur	LfIns	Life Insurance	Robinson J Mack	GA	DOT	CB	P.dm	42	2.61	0	16	0	14,092	I	2	-14	-10	-11	-6	0	1	0	-5	-1	-1	-4	11	5
11/18/05 15:45	11/17/05	AAME	Atlantic American Corp	GA	Insur	LfIns	Life Insurance	Robinson J Mack	GA	DOT	CB	P.d	0	2.65	0	0	0	14,076	I	4	-13	-11	-11	-7	-11	1	0	0	-1	0	3	5	6
11/17/05 17:54	11/16/05	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	DO	CB,CEO	P.d	10	8.73	4	1	0	3,201	I	-26	-34	-27	-32	-13	0	-8	-4	-1	2	13	9	-11	-19
11/17/05 10:38	11/16/05	AAME	Atlantic American Corp	GA	Insur	LfIns	Life Insurance	Robinson J Mack	GA	DOT	CB	P.d	5	2.66	0	2	0	14,076	I	-1	-13	-11	-6	-9	6	-1	1	0	-1	0	3	15	6
11/15/05 13:56	11/14/05	AAME	Atlantic American Corp	GA	Insur	LfIns	Life Insurance	Robinson J Mack	GA	DOT	CB	P.d	2	2.65	0	1	0	14,075	I	4	-13	-12	-9	-10	0	1	1	3	2	4	7	13	8
11/14/05 16:17	11/11/05	AAME	Atlantic American Corp	GA	Insur	LfIns	Life Insurance	Robinson J Mack	GA	DOT	CB	P.d	16	2.65	0	6	0	14,074	D	-4	-14	-13	-6	-11	-1	-3	0	3	0	8	10	13	-2
11/4/05 16:39	11/3/05	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	DO	CB,CEO	P.d	111	9.28	4	12	0	3,200	M	-26	-28	-26	-27	-11	-7	1	6	1	-3	-3	4	-8	-23
10/31/05 15:43	10/27/05	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	DO	CB,CEO	P.dm	202	8.79	2	23	1	3,188	M	-27	-30	-29	-29	-20	-9	-10	-2	-2	5	-2	11	-5	-17
10/27/05 13:02	10/25/05	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	DO	CB,CEO	P.dm	396	8.81	2	45	1	3,165	D	-24	-30	-30	-29	-23	-12	-10	-9	0	6	0	14	-3	-16
10/12/05 13:21	10/11/05	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	DO	CB,CEO	P.d	96	9.62	2	10	0	3,120	I	-16	-21	-29	-24	-19	-8	-7	-4	1	1	-7	11	-6	-26
10/11/05 14:36	10/10/05	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	DO	CB,CEO	P.d	16	9.70	2	2	0	3,110	I	-12	-19	-29	-22	-15	-9	-5	-1	-2	0	-7	8	-7	-29
10/7/05 15:34	10/6/05	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	DO	CB,CEO	P.d	98	9.84	2	10	0	3,108	I	-14	-16	-27	-19	-12	-12	-3	-2	-2	-1	-6	3	-8	-28
10/6/05 15:46	10/4/05	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	DO	CB,CEO	P.dm	64	9.87	2	7	0	3,098	I	-14	-17	-28	-20	-12	-13	-5	-4	1	-3	-7	2	-4	-27
10/4/05 16:14	10/3/05	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	DO	CB,CEO	P.d	42	9.91	2	4	0	3,092	I	-12	-14	-28	-18	-6	-14	-1	1	-2	-4	-12	1	-10	-31
9/26/05 15:28	9/22/05	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	DO	CB,CEO	P.d	100	10.00	2	10	0	3,087	M	-6	-12	-26	-4	-19	-13	-9	-4	0	-1	-7	-9	-11	-28
4/22/05 15:47	4/20/05	AAME	Atlantic American Corp	GA	Insur	LfIns	Life Insurance	Robinson J Mack	GA	DOT	CB	P.d	3	2.69	0	1	0	13,971	I	94	6	-1	-1	3	2	2	3	-2	-1	-3	-5	-14	-9
2/7/05 16:42	1/21/05	BULL	Bull Run Corp	GA	BizSv	Ads	Advertising Agencies	Robinson J Mack	GA	DOT	CB	P.dm	3	0.5200	0	6	0	4,024	M
1/6/05 17:32	12/31/04	BULL	Bull Run Corp	GA	BizSv	Ads	Advertising Agencies	Robinson J Mack	GA	DOT	CB	P.dm	4	0.4733	0	8	0	3,650	I
1/5/05 14:35	1/4/05	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	DO	CB,CEO	P.d	132	13.21	2	10	0	3,076	I	49	-5	12	16	-1	-9	-8	-8	-1	-1	4	3	-9	-26
12/2/04 15:38	12/1/04	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	DO	CB,CEO	P.d	85	14.20	2	6	0	3,066	I	54	20	9	12	19	19	9	4	0	-1	2	-3	-23	-41
11/12/04 16:05	11/10/04	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	DO	CB,CEO	P.d	33	12.14	2	3	0	3,060	I	56	-1	-7	12	7	0	-3	0	1	7	18	23	-4	-27
11/10/04 16:38	11/8/04	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	DO	CB,CEO	P.d	24	11.99	2	2	0	3,058	D	58	-1	-6	13	9	2	-1	-2	1	5	18	21	-4	-26
9/15/04 12:51	9/13/04	AAME	Atlantic American Corp	GA	Insur	LfIns	Life Insurance	Robinson J Mack	GA	DOT	CB	P	15	3.07	0	5	1	553	I	60	17	-4	15	0	0	-1	0	0	0	0	0	0	-12
8/13/04 15:15	8/11/04	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	DO	CB,CEO	P.dm	219	10.94	1	20	1	3,054	I		-13	-24	-18	-13	-4	-2	0	1	14	13	12	35	17
4/23/04 08:11	9/29/03	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	DO	CB,CEO	P.adm	225	11.41	3	20	1	3,034	I		55	31	2	9	5	0	4	0	-4	-11	-24	-17	-16
12/8/03 07:51	12/1/03	BULL	Bull Run Corp	GA	BizSv	Ads	Advertising Agencies	Robinson J Mack	GA	DOT	CB	P	135	1.50	0	90	5	1,849	M
10/2/03 17:57	10/1/03	BULL	Bull Run Corp	GA	BizSv	Ads	Advertising Agencies	Robinson J Mack	GA	DOT	CB	P	911	2.80	0	325	23	1,759	D
10/1/03 11:46	9/29/03	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	DO	CB,CEO	P.m	225	11.41	4	20	0	4,052	I		7	28	-6	-16	-10	-6	6	3	5	9	34	26	3
9/29/03 11:26	9/25/03	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	DO	CB,CEO	P.m	368	11.89	3	31	1	4,033	I		-4	18	-13	-20	-19	-16	-12	9	16	16	43	36	14
9/25/03 11:30	9/24/03	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	DO	CB,CEO	P	135	11.94	2	11	0	4,002	I		6	33	-7	-12	-13	-9	-7	-5	4	0	32	24	7
9/23/03 14:47	9/19/03	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	DO	CB,CEO	P	42	12.59	2	3	0	3,991	I		13	33	-2	-7	-8	-6	-3	-2	-6	0	24	18	0
9/4/03 16:19	8/19/03	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	DO	CB,CEO	P.am	17,160	16.91	4	1,015	52	2,963	I		20	46	3	1	2	4	1	-1	-2	-9	-2	4	4
8/26/03 14:23	8/25/03	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	DO	CB,CEO	P	23	12.86	3	2	0	6,037	D			36	6	-7	-4	-3	-7	0	5	-9	0	13	10
8/21/03 15:02	8/19/03	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	DO	CB,CEO	P.m	17,160	16.91	1	1,015	34	3,981	I			44	14	6	6	4	4	-5	-5	-9	-10	7	-2
8/21/03 15:02	8/19/03	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson J Mack	GA	DO	CB,CEO	S	-16,950	16.95	1	-1,000	-20	3,981	I			44	14	6	6	4	4	-5	-5	-9	-10	7	-2
8/20/03 11:20	8/14/03	AAME	Atlantic American Corp	GA	Insur	LfIns	Life Insurance	Robinson J Mack	GA	DOT	CB	P.m	45	2.46	0	18	0	8,522	I	66	15	39	10	6	3	11	3	1	7	3	11	31	24

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y