9/12/08 19:09 | 9/10/08 | ETWC | Etrials Worldwide Inc. | | Tech | Softw | Prepackaged Software | Brill Dr Robert M | NC | D | | P.m | 99 | 1.11 | 0 | 89 | 63 | 230 | I | | | | | | | | | | | | | | |
2/14/07 18:05 | 2/14/07 | AACQ | Ardent Acquisition Corp | DE | Trans | Airline | Air Transportation, Nonschedu | Brill Dr Robert M | NY | D | | P | 3 | 5.55 | 0 | 1 | 1 | 67 | D | | | | | | | | | | | | | | |
2/14/07 10:34 | 2/12/07 | AACQ | Ardent Acquisition Corp | DE | Trans | Airline | Air Transportation, Nonschedu | Brill Dr Robert M | NY | D | | P.m | 7 | 5.54 | 0 | 1 | 2 | 67 | D | | | | | | | | | | | | | | |
2/12/07 12:05 | 2/8/07 | AACQ | Ardent Acquisition Corp | DE | Trans | Airline | Air Transportation, Nonschedu | Brill Dr Robert M | NY | D | | P | 2 | 5.54 | 0 | 0 | 1 | 65 | D | | | | | | | | | | | | | | |
2/8/07 09:15 | 2/6/07 | AACQ | Ardent Acquisition Corp | DE | Trans | Airline | Air Transportation, Nonschedu | Brill Dr Robert M | NY | D | | P.m | 9 | 5.55 | 0 | 2 | 3 | 65 | D | | | | | | | | | | | | | | |
2/6/07 08:29 | 2/2/07 | AACQ | Ardent Acquisition Corp | DE | Trans | Airline | Air Transportation, Nonschedu | Brill Dr Robert M | NY | D | | P.m | 7 | 5.55 | 0 | 1 | 2 | 63 | D | | | | | | | | | | | | | | |
2/2/07 10:57 | 1/31/07 | AACQ | Ardent Acquisition Corp | DE | Trans | Airline | Air Transportation, Nonschedu | Brill Dr Robert M | NY | D | | P.m | 7 | 5.58 | 0 | 1 | 2 | 62 | D | | | | | | | | | | | | | | |
1/31/07 09:02 | 1/29/07 | AACQ | Ardent Acquisition Corp | DE | Trans | Airline | Air Transportation, Nonschedu | Brill Dr Robert M | NY | D | | P.m | 1 | 5.57 | 0 | 0 | 0 | 61 | D | | | | | | | | | | | | | | |
1/26/07 09:59 | 1/24/07 | AACQ | Ardent Acquisition Corp | DE | Trans | Airline | Air Transportation, Nonschedu | Brill Dr Robert M | NY | D | | P.m | 3 | 5.60 | 0 | 1 | 1 | 61 | D | | | | | | | | | | | | | | |
7/13/06 16:33 | 7/11/06 | SMSC | Standard Microsystems Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Brill Dr Robert M | NY | D | | M.d | 0 | 0.00 | 12 | 17 | | 0 | D | 38 | 3 | -21 | 8 | 13 | 22 | 18 | 25 | -1 | 2 | 0 | 19 | 19 | 40 |
1/19/06 17:17 | 1/19/06 | SMSC | Standard Microsystems Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Brill Dr Robert M | NY | D | | M.d | 268 | 15.48 | 11 | 17 | | 0 | D | -3 | 83 | 17 | 9 | -8 | 1 | -8 | -6 | -6 | -1 | 6 | -34 | -19 | -14 |
1/19/06 17:17 | 1/19/06 | SMSC | Standard Microsystems Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Brill Dr Robert M | NY | D | | S.d | -542 | 31.26 | 11 | -17 | -100 | 0 | D | -3 | 83 | 17 | 9 | -8 | 1 | -8 | -6 | -6 | -1 | 6 | -34 | -19 | -14 |
1/22/04 18:21 | 1/21/04 | SMSC | Standard Microsystems Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Brill Dr Robert M | NY | D | | M.d | 313 | 17.41 | 7 | 18 | | 0 | D | 100 | 89 | 84 | 19 | 33 | 30 | 25 | 18 | 3 | -4 | -9 | -19 | -46 | -50 |
1/22/04 18:21 | 1/21/04 | SMSC | Standard Microsystems Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Brill Dr Robert M | NY | D | | S.d | -605 | 33.59 | 7 | -18 | -100 | 0 | D | 100 | 89 | 84 | 19 | 33 | 30 | 25 | 18 | 3 | -4 | -9 | -19 | -46 | -50 |
1/14/04 15:47 | 1/12/04 | SMSC | Standard Microsystems Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Brill Dr Robert M | NY | D | | S.d | -421 | 28.62 | 4 | -15 | -100 | 0 | D | 61 | 43 | 50 | 1 | 1 | 9 | 9 | 2 | -1 | 21 | 9 | -4 | -37 | -45 |
1/14/04 15:47 | 1/12/04 | SMSC | Standard Microsystems Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Brill Dr Robert M | NY | D | | M.d | 180 | 15.02 | 4 | 12 | | 0 | D | 61 | 43 | 50 | 1 | 1 | 9 | 9 | 2 | -1 | 21 | 9 | -4 | -37 | -45 |