7/2/12 16:19 | 6/29/12 | SMSC | Standard Microsystems Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Dicks Peter F | NY | D | | M.d | 226 | 17.41 | 0 | 13 | 17 | 90 | D | | | | | | | | | | | | | | |
3/2/12 16:07 | 2/29/12 | SMSC | Standard Microsystems Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Dicks Peter F | NY | D | | M.d | 87 | 24.97 | 2 | 4 | 5 | 77 | D | 19 | -2 | 19 | 3 | -2 | -8 | -6 | -6 | 0 | 4 | | | | |
7/7/11 15:51 | 7/5/11 | SMSC | Standard Microsystems Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Dicks Peter F | NY | D | | M.d | 180 | 15.02 | 6 | 12 | 19 | 76 | D | 33 | 17 | -5 | 11 | 3 | 14 | 14 | -1 | 0 | -5 | -18 | -24 | -5 | |
7/7/11 15:51 | 7/5/11 | SMSC | Standard Microsystems Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Dicks Peter F | NY | D | | S.d | -106 | 26.61 | 6 | -4 | -5 | 76 | D | 33 | 17 | -5 | 11 | 3 | 14 | 14 | -1 | 0 | -5 | -18 | -24 | -5 | |
7/14/10 16:02 | 7/12/10 | SMSC | Standard Microsystems Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Dicks Peter F | NY | D | | M.d | 0 | 0.00 | 4 | 8 | 14 | 68 | D | -12 | 18 | 9 | -11 | 9 | 0 | 5 | 4 | -1 | -4 | -14 | 0 | 13 | 5 |
7/14/10 16:02 | 7/12/10 | SMSC | Standard Microsystems Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Dicks Peter F | NY | D | | S.d | -101 | 23.26 | 4 | -4 | -6 | 68 | D | -12 | 18 | 9 | -11 | 9 | 0 | 5 | 4 | -1 | -4 | -14 | 0 | 13 | 5 |
7/14/09 14:31 | 7/10/09 | SMSC | Standard Microsystems Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Dicks Peter F | NY | D | | M.d | 71 | 8.50 | 5 | 8 | 15 | 63 | D | -43 | -26 | 39 | 16 | 8 | 12 | -2 | 5 | 0 | 10 | 10 | 3 | 9 | 18 |
7/3/08 13:23 | 7/1/08 | SMSC | Standard Microsystems Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Dicks Peter F | NY | D | | M.d | 73 | 8.75 | 7 | 8 | 17 | 56 | D | 27 | -23 | -29 | -9 | -11 | -2 | -2 | 2 | 2 | 0 | -2 | -8 | -41 | -28 |
7/5/07 16:05 | 7/2/07 | SMSC | Standard Microsystems Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Dicks Peter F | NY | D | | M.d | 86 | 10.38 | 8 | 8 | 21 | 47 | D | 55 | 66 | 29 | 14 | 20 | 14 | 9 | 1 | 0 | -2 | -3 | 7 | 8 | -23 |