5/15/14 16:12 | 5/14/14 | VYFC | Valley Financial Corp /va/ | VA | Financ | SvBnk | Savings Institution, Federall | Logan George W | VA | D | | P.m | 74 | 12.41 | 0 | 6 | 1 | 480 | D | | | | | | | | | | | | | | |
11/6/12 13:10 | 11/6/12 | VYFC | Valley Financial Corp /va/ | VA | Financ | SvBnk | Savings Institution, Federall | Logan George W | VA | D | | P | 57 | 9.48 | 0 | 6 | 1 | 474 | D | | | | | | | | | | | | | | |
11/20/09 16:58 | 11/19/09 | VYFC | Valley Financial Corp /va/ | VA | Financ | SvBnk | Savings Institution, Federall | Logan George W | VA | D | | P | 4 | 3.56 | 0 | 1 | 0 | 468 | D | -65 | -42 | -30 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | -2 | 21 | 8 | -11 |
9/22/08 10:28 | 9/3/08 | RGCO | Rgc Resources Inc | VA | Utility | NgDist | Natural Gas Transmission & Di | Logan George W | VA | D | | P.am | 43 | 29.67 | 0 | 1 | 7 | 21 | D | 22 | 19 | 12 | 9 | 3 | 3 | 0 | 5 | 0 | 1 | -12 | -16 | -19 | -3 |
9/16/08 16:39 | 9/12/08 | RGCO | Rgc Resources Inc | VA | Utility | NgDist | Natural Gas Transmission & Di | Logan George W | VA | D | | P | 79 | 30.92 | 0 | 3 | 12 | 23 | D | 21 | 21 | 10 | 5 | 3 | 3 | -2 | 0 | 2 | 5 | -5 | -11 | -14 | 4 |
9/12/08 10:34 | 9/3/08 | RGCO | Rgc Resources Inc | VA | Utility | NgDist | Natural Gas Transmission & Di | Logan George W | VA | D | | P.m | 43 | 29.67 | 0 | 1 | 7 | 21 | D | 22 | 20 | 14 | 11 | 13 | 5 | 5 | 2 | 3 | -5 | -18 | -17 | -19 | -3 |
8/6/08 15:26 | 8/6/08 | VYFC | Valley Financial Corp /va/ | VA | Financ | SvBnk | Savings Institution, Federall | Logan George W | VA | D | | P | 60 | 8.53 | 0 | 7 | 2 | 467 | D | -39 | -22 | -10 | -18 | -5 | -1 | 0 | 0 | 12 | 1 | 8 | 2 | -32 | -54 |
2/8/08 15:49 | 2/8/08 | VYFC | Valley Financial Corp /va/ | VA | Financ | SvBnk | Savings Institution, Federall | Logan George W | VA | D | | P | 17 | 9.50 | 0 | 2 | 0 | 460 | D | -33 | -34 | -14 | -16 | -14 | 6 | 6 | -3 | 14 | 10 | -1 | 13 | 4 | -37 |
2/8/08 15:00 | 2/6/08 | VYFC | Valley Financial Corp /va/ | VA | Financ | SvBnk | Savings Institution, Federall | Logan George W | VA | D | | P | 11 | 8.93 | 0 | 1 | 0 | 458 | D | -33 | -34 | -14 | -16 | -14 | 6 | 6 | -3 | 14 | 10 | -1 | 13 | 4 | -37 |
10/2/07 15:01 | 9/28/07 | VYFC | Valley Financial Corp /va/ | VA | Financ | SvBnk | Savings Institution, Federall | Logan George W | VA | D | | P | 473 | 10.50 | 0 | 45 | 11 | 457 | D | -17 | -22 | -16 | -6 | 5 | -1 | 0 | -2 | 4 | 14 | 3 | -4 | -17 | -42 |
5/2/07 16:43 | 5/2/07 | VYFC | Valley Financial Corp /va/ | VA | Financ | SvBnk | Savings Institution, Federall | Logan George W | VA | D | | P | 78 | 13.08 | 0 | 6 | 1 | 412 | D | 3 | -6 | -5 | 0 | 4 | 9 | 12 | 10 | 0 | -6 | -19 | -24 | -23 | -33 |
5/2/07 09:05 | 5/1/07 | VYFC | Valley Financial Corp /va/ | VA | Financ | SvBnk | Savings Institution, Federall | Logan George W | VA | D | | P | 73 | 12.17 | 0 | 6 | 2 | 406 | D | 3 | -6 | -5 | 0 | 4 | 9 | 12 | 10 | 6 | 0 | -14 | -19 | -17 | -28 |
4/13/06 10:37 | 2/13/06 | RESC | Roanoke Electric Steel Corp | VA | Metal | Steel | Steel Works, Blast Furnaces & | Logan George W | VA | D | | M.d | 53 | 17.50 | 0 | 3 | | 0 | B | | | | | | | | | | | | | | |
5/19/05 09:31 | 5/18/05 | VYFC | Valley Financial Corp /va/ | VA | Financ | SvBnk | Savings Institution, Federall | Logan George W | VA | D | | P.a | 521 | 13.03 | 0 | 40 | 11 | 400 | D | 51 | -4 | -8 | -4 | 4 | 5 | 6 | 6 | -4 | -4 | 0 | -2 | -1 | 8 |
5/18/05 16:24 | 5/18/05 | VYFC | Valley Financial Corp /va/ | VA | Financ | SvBnk | Savings Institution, Federall | Logan George W | VA | D | | P | 520 | 13.00 | 0 | 40 | 11 | 400 | D | 43 | -9 | -14 | -8 | -2 | -1 | -2 | 2 | -4 | -4 | -1 | 0 | -1 | 9 |
6/29/04 14:48 | 6/25/04 | RESC | Roanoke Electric Steel Corp | VA | Metal | Steel | Steel Works, Blast Furnaces & | Logan George W | VA | D | | P | 7 | 13.98 | 0 | 1 | 0 | 384 | D | | | | | | | | | | | | | | |