10/30/15 13:27 | 10/30/15 | IIN | Insteel Industries Inc | NC | Metal | Steel | Steel Works, Blast Furnaces & | Hannen Louis E | NC | D | | S.e | -41 | 14.62 | 0 | -3 | -5 | 57 | D | 85 | 38 | 5 | 17 | 5 | 4 | 0 | 0 | 0 | -6 | -11 | -6 | -31 | -27 |
11/25/14 14:46 | 11/25/14 | IIN | Insteel Industries Inc | NC | Metal | Steel | Steel Works, Blast Furnaces & | Hannen Louis E | NC | D | | S | -23 | 23.11 | 0 | -1 | -2 | 58 | D | 39 | 46 | -13 | -9 | 0 | -2 | -6 | 1 | 4 | 4 | 8 | 25 | 30 | 30 |
11/25/14 09:08 | 11/24/14 | IIN | Insteel Industries Inc | NC | Metal | Steel | Steel Works, Blast Furnaces & | Hannen Louis E | NC | D | | S | -23 | 22.99 | 0 | -1 | -2 | 59 | D | 39 | 46 | -13 | -9 | 0 | -2 | -6 | 1 | 4 | 4 | 8 | 25 | 30 | 30 |
11/20/14 14:13 | 11/20/14 | IIN | Insteel Industries Inc | NC | Metal | Steel | Steel Works, Blast Furnaces & | Hannen Louis E | NC | D | | S | -90 | 22.57 | 0 | -4 | -6 | 60 | D | 36 | 36 | -15 | -18 | -3 | -9 | 2 | 1 | 2 | 1 | 9 | 30 | 28 | 28 |
6/10/13 08:35 | 6/6/13 | IIN | Insteel Industries Inc | NC | Metal | Steel | Steel Works, Blast Furnaces & | Hannen Louis E | NC | D | | S.dm | -163 | 18.08 | 0 | -9 | -14 | 54 | D | 0 | -42 | -21 | -15 | -9 | -9 | -5 | -4 | 1 | -10 | -6 | -1 | 4 | 96 |
6/3/10 08:45 | 6/2/10 | IIN | Insteel Industries Inc | NC | Metal | Steel | Steel Works, Blast Furnaces & | Hannen Louis E | NC | D | | S.d | -63 | 12.53 | 0 | -5 | -8 | 54 | D | -37 | 60 | 48 | 53 | 22 | -15 | 10 | 13 | 1 | -8 | 10 | -19 | -18 | -19 |
5/26/10 15:41 | 5/25/10 | IIN | Insteel Industries Inc | NC | Metal | Steel | Steel Works, Blast Furnaces & | Hannen Louis E | NC | D | | S.d | -60 | 12.02 | 0 | -5 | -8 | 59 | D | -47 | 64 | 35 | 46 | 4 | 1 | -22 | 0 | -7 | 7 | 15 | -15 | -11 | -12 |
11/24/09 09:30 | 11/23/09 | IIN | Insteel Industries Inc | NC | Metal | Steel | Steel Works, Blast Furnaces & | Hannen Louis E | NC | D | | S | -59 | 11.86 | 0 | -5 | -8 | 56 | D | -71 | -28 | 22 | -8 | 11 | 12 | -9 | -2 | -6 | -7 | -7 | -12 | 25 | 21 |
8/10/09 09:28 | 8/6/09 | IIN | Insteel Industries Inc | NC | Metal | Steel | Steel Works, Blast Furnaces & | Hannen Louis E | NC | D | | S | -50 | 11.07 | 0 | -5 | -7 | 61 | D | -61 | -43 | -12 | 26 | 33 | 44 | 25 | 1 | 12 | -12 | -12 | -18 | -18 | 25 |
7/22/09 09:41 | 7/21/09 | IIN | Insteel Industries Inc | NC | Metal | Steel | Steel Works, Blast Furnaces & | Hannen Louis E | NC | D | | S | -32 | 10.52 | 0 | -3 | -4 | 66 | D | -62 | -70 | -32 | -11 | -4 | 0 | 3 | -9 | -1 | 24 | 25 | 20 | 11 | 125 |
3/6/06 13:23 | 3/6/06 | IIIN | Insteel Industries Inc | NC | Metal | Steel | Steel Works, Blast Furnaces & | Hannen Louis E | NC | D | | S | -208 | 41.51 | 16 | -5 | -18 | 24 | D | 999 | 137 | 193 | 158 | 103 | 40 | 23 | 11 | 1 | 3 | 43 | 5 | 1 | -19 |