2/15/24 16:08 | 2/14/24 | IIIN | Insteel Industries Inc | NC | Metal | Steel | Steel Works, Blast Furnaces & | Rogers W Allen II | NC | D | | M | 175 | 35.30 | 0 | 5 | 6 | 91 | D | | | | | | | | | | | | | | |
8/13/18 08:27 | 8/9/18 | IIIN | Insteel Industries Inc | NC | Metal | Steel | Steel Works, Blast Furnaces & | Rogers W Allen II | NC | D | | S | -214 | 42.71 | 0 | -5 | -6 | 80 | D | | | | | | | | | | | | | | |
3/1/16 08:35 | 2/26/16 | IIIN | Insteel Industries Inc | NC | Metal | Steel | Steel Works, Blast Furnaces & | Rogers W Allen II | NC | D | | S | -65 | 26.00 | 4 | -3 | -3 | 82 | D | 44 | 27 | 61 | 8 | 33 | 6 | 1 | 2 | 0 | -1 | 20 | 4 | 33 | 43 |
7/11/14 08:43 | 7/10/14 | IIIN | Insteel Industries Inc | NC | Metal | Steel | Steel Works, Blast Furnaces & | Rogers W Allen II | NC | D | | M.d | 39 | 5.43 | 1 | 7 | 10 | 80 | D | 88 | 14 | -7 | -2 | 0 | 1 | 1 | -2 | 0 | -1 | 1 | 1 | 13 | -9 |
5/13/13 08:35 | 5/10/13 | IIIN | Insteel Industries Inc | NC | Metal | Steel | Steel Works, Blast Furnaces & | Rogers W Allen II | NC | D | | S.d | -35 | 17.66 | 1 | -2 | -3 | 70 | D | 35 | 71 | 60 | 13 | 9 | 15 | 10 | -1 | 0 | 4 | 2 | -4 | -8 | 19 |
3/11/13 08:39 | 3/8/13 | IIIN | Insteel Industries Inc | NC | Metal | Steel | Steel Works, Blast Furnaces & | Rogers W Allen II | NC | D | | S.d | -49 | 16.35 | 2 | -3 | -4 | 72 | D | 45 | 41 | 63 | 40 | 18 | -3 | 4 | -1 | -1 | -3 | -6 | 12 | -4 | 23 |
12/13/12 09:27 | 12/12/12 | IIIN | Insteel Industries Inc | NC | Metal | Steel | Steel Works, Blast Furnaces & | Rogers W Allen II | NC | D | | M.d | 3 | 0.3600 | 0 | 7 | 11 | 73 | D | 0 | 12 | 18 | 11 | 4 | 12 | 1 | 3 | 0 | 4 | 9 | 35 | 53 | 60 |
2/6/12 08:39 | 2/3/12 | IIIN | Insteel Industries Inc | NC | Metal | Steel | Steel Works, Blast Furnaces & | Rogers W Allen II | NC | D | | M.d | 1 | 0.1800 | 1 | 4 | 7 | 62 | D | 45 | 10 | 21 | 28 | 30 | 18 | 1 | 4 | 1 | -3 | -11 | -23 | -21 | 21 |
2/14/11 09:15 | 2/11/11 | IIIN | Insteel Industries Inc | NC | Metal | Steel | Steel Works, Blast Furnaces & | Rogers W Allen II | NC | D | | M.d | 4 | 1.06 | 1 | 4 | 7 | 58 | D | 67 | 34 | 50 | 45 | 1 | 10 | 3 | 2 | 0 | 0 | -3 | 7 | -15 | 6 |
2/1/10 10:45 | 1/29/10 | IIIN | Insteel Industries Inc | NC | Metal | Steel | Steel Works, Blast Furnaces & | Rogers W Allen II | NC | D | | M.d | 17 | 4.19 | 1 | 4 | 9 | 48 | D | 8 | 33 | -7 | -12 | -23 | -21 | -16 | -1 | -2 | -5 | 12 | 24 | -5 | 17 |
2/5/09 11:15 | 2/4/09 | IIIN | Insteel Industries Inc | NC | Metal | Steel | Steel Works, Blast Furnaces & | Rogers W Allen II | NC | D | | M.d | 13 | 3.28 | 3 | 4 | 12 | 39 | D | -53 | -25 | -51 | -19 | -21 | -26 | -3 | 0 | 4 | -2 | -36 | 5 | 46 | 24 |
4/23/08 11:30 | 4/22/08 | IIIN | Insteel Industries Inc | NC | Metal | Steel | Steel Works, Blast Furnaces & | Rogers W Allen II | NC | D | | M.d | 15 | 3.63 | 2 | 4 | 13 | 35 | D | -58 | -33 | -10 | 42 | 1 | -3 | 14 | 2 | 2 | 7 | 25 | 40 | -15 | -27 |
4/23/08 11:30 | 4/22/08 | IIIN | Insteel Industries Inc | NC | Metal | Steel | Steel Works, Blast Furnaces & | Rogers W Allen II | NC | D | | S.d | -19 | 11.82 | 2 | -2 | -4 | 35 | D | -58 | -33 | -10 | 42 | 1 | -3 | 14 | 2 | 2 | 7 | 25 | 40 | -15 | -27 |
6/12/06 08:38 | 6/9/06 | IIIN | Insteel Industries Inc | NC | Metal | Steel | Steel Works, Blast Furnaces & | Rogers W Allen II | NC | D | | S | -43 | 43.13 | 26 | -1 | -7 | 13 | R | | | | | | | | | -14 | -5 | -4 | -8 | -7 | -13 |
3/6/06 13:23 | 3/6/06 | IIIN | Insteel Industries Inc | NC | Metal | Steel | Steel Works, Blast Furnaces & | Rogers W Allen II | NC | D | | S | -104 | 41.65 | 16 | -3 | -16 | 14 | D | 999 | 137 | 193 | 158 | 103 | 40 | 23 | 11 | 1 | 3 | 43 | 5 | 1 | -19 |
2/14/06 16:07 | 2/10/06 | IIIN | Insteel Industries Inc | NC | Metal | Steel | Steel Works, Blast Furnaces & | Rogers W Allen II | NC | D | | M.d | 14 | 7.00 | 8 | 2 | 15 | 15 | D | 999 | 83 | 105 | 90 | 88 | 23 | 13 | 8 | 1 | 5 | 54 | 12 | 30 | 10 |
12/2/04 15:50 | 11/30/04 | IIIN | Insteel Industries Inc | NC | Metal | Steel | Steel Works, Blast Furnaces & | Rogers W Allen II | NC | D | | M.d | 34 | 8.50 | 7 | 4 | 54 | 11 | D | 999 | 999 | 587 | 50 | 31 | 29 | 22 | 13 | -7 | -12 | -6 | -8 | -43 | -15 |
9/10/04 16:16 | 9/10/04 | IIIN | Insteel Industries Inc | NC | Metal | Steel | Steel Works, Blast Furnaces & | Rogers W Allen II | NC | D | | P | 13 | 12.79 | 2 | 1 | 12 | 9 | D | 999 | 999 | 842 | 188 | 44 | 18 | -5 | -4 | 6 | 0 | 31 | 38 | 31 | 38 |