6/14/16 16:10 | 6/13/16 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Callow A Dana Jr | MA | D | | S | -180 | 60.04 | 23 | -3 | -8 | 34 | D | 11 | -12 | -9 | -3 | -4 | -1 | -8 | -6 | 0 | 0 | 13 | 16 | 12 | |
3/4/15 08:18 | 3/2/15 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Callow A Dana Jr | MA | D | | S | -132 | 65.84 | 26 | -2 | -5 | 35 | D | 86 | 21 | 15 | 11 | 6 | 6 | 2 | 0 | -1 | 1 | 5 | 2 | 1 | -6 |
2/12/14 07:53 | 2/10/14 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Callow A Dana Jr | MA | D | | S | -494 | 49.40 | 32 | -10 | -23 | 34 | D | 105 | 46 | -2 | 15 | 10 | 4 | 3 | 1 | 1 | 3 | 12 | -6 | 13 | 24 |
5/15/13 13:53 | 5/14/13 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Callow A Dana Jr | MA | D | | S | -371 | 46.39 | 24 | -8 | -16 | 41 | D | 91 | 83 | 54 | 36 | 18 | 16 | 5 | 4 | 0 | 0 | 0 | 10 | -6 | -1 |
3/6/13 14:35 | 3/5/13 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Callow A Dana Jr | MA | D | | S | -182 | 36.31 | 15 | -5 | -9 | 49 | D | 58 | 46 | 27 | 12 | 7 | 6 | 6 | 4 | 0 | 4 | 9 | 25 | 30 | 53 |
11/13/12 09:05 | 11/9/12 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Callow A Dana Jr | MA | D | | M.d | 209 | 10.45 | 11 | 20 | 59 | 54 | D | 37 | 58 | 18 | 12 | -1 | 2 | 0 | -1 | 1 | 6 | 6 | 13 | 54 | 44 |
11/13/12 09:05 | 11/9/12 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Callow A Dana Jr | MA | D | | S.d | -1,161 | 30.11 | 11 | -39 | -42 | 54 | D | 37 | 58 | 18 | 12 | -1 | 2 | 0 | -1 | 1 | 6 | 6 | 13 | 54 | 44 |
6/29/12 08:58 | 6/27/12 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Callow A Dana Jr | MA | D | | M.d | 96 | 9.63 | 11 | 10 | 18 | 67 | D | 25 | 17 | 30 | 0 | 7 | 0 | -4 | -1 | 4 | 5 | 3 | 13 | 9 | 75 |
11/18/11 13:27 | 11/16/11 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Callow A Dana Jr | MA | D | | S | -100 | 20.77 | 10 | -5 | -8 | 57 | D | 57 | -1 | -17 | 12 | 0 | -9 | -1 | 1 | -2 | -10 | -5 | 24 | 30 | 59 |
2/28/11 09:49 | 2/24/11 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Callow A Dana Jr | MA | D | | S | -222 | 22.17 | 22 | -10 | -16 | 53 | D | 146 | 16 | 15 | 18 | 16 | 13 | 8 | 2 | 1 | 0 | 6 | 7 | -19 | 9 |
2/17/11 12:01 | 2/15/11 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Callow A Dana Jr | MA | D | | M.d | 91 | 10.13 | 25 | 9 | 17 | 63 | D | 100 | 7 | 8 | 11 | 5 | -3 | 6 | 3 | 2 | -2 | 6 | 10 | -10 | 13 |
12/14/10 11:32 | 12/13/10 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Callow A Dana Jr | MA | D | | S | -195 | 19.50 | 16 | -10 | -14 | 63 | D | 156 | 54 | -15 | -11 | -5 | -2 | 7 | 6 | 2 | 8 | 5 | 25 | 19 | -1 |
1/29/10 13:09 | 1/28/10 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Callow A Dana Jr | MA | D | | S | -194 | 19.35 | 16 | -10 | -13 | 66 | D | -32 | 106 | 33 | 44 | 48 | 30 | 10 | 12 | -1 | -3 | 5 | 29 | 7 | 18 |
10/31/08 11:30 | 10/29/08 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Callow A Dana Jr | MA | D | | M.d | 43 | 8.60 | 31 | 5 | 9 | 63 | D | -32 | -57 | -62 | -66 | -68 | -55 | -53 | -27 | 4 | -9 | -23 | 0 | -4 | 25 |
9/9/08 16:27 | 9/8/08 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Callow A Dana Jr | MA | D | | S | -190 | 31.70 | 25 | -6 | -10 | 52 | D | 88 | 51 | 25 | 30 | 17 | -2 | 0 | 2 | 1 | 4 | -25 | -69 | -69 | -55 |
9/9/08 16:24 | 9/2/08 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Callow A Dana Jr | MA | D | | S.a | -403 | 31.71 | 25 | -13 | -17 | 64 | D | 88 | 51 | 25 | 30 | 17 | -2 | 0 | 2 | 1 | 4 | -25 | -69 | -69 | -55 |
9/9/08 14:52 | 9/5/08 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Callow A Dana Jr | MA | D | | S | -153 | 30.57 | 25 | -5 | -8 | 58 | D | 88 | 51 | 25 | 30 | 17 | -2 | 0 | 2 | -5 | -1 | -30 | -74 | -74 | -60 |
9/5/08 10:43 | 9/3/08 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Callow A Dana Jr | MA | D | | S | -39 | 30.83 | 29 | -1 | -2 | 63 | D | 79 | 38 | 10 | 18 | 9 | -10 | -7 | -7 | 3 | 7 | -16 | -72 | -73 | -57 |
9/4/08 10:53 | 9/2/08 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Callow A Dana Jr | MA | D | | S | -403 | 31.71 | 29 | -13 | -17 | 64 | D | 86 | 43 | 12 | 24 | 12 | -6 | -5 | -4 | -4 | -2 | -15 | -74 | -74 | -59 |
8/19/08 12:07 | 8/15/08 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Callow A Dana Jr | MA | D | | M.d | 204 | 7.54 | 26 | 27 | 54 | 77 | D | 98 | 48 | 12 | 31 | 22 | 17 | -1 | -1 | -2 | -2 | -5 | -75 | -65 | -62 |
8/19/08 12:07 | 8/15/08 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Callow A Dana Jr | MA | D | | S.d | -449 | 32.10 | 26 | -14 | -15 | 77 | D | 98 | 48 | 12 | 31 | 22 | 17 | -1 | -1 | -2 | -2 | -5 | -75 | -65 | -62 |
4/21/08 13:56 | 4/17/08 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Callow A Dana Jr | MA | D | | M.d | 134 | 5.84 | 17 | 23 | 56 | 64 | D | 67 | 20 | -1 | -15 | -13 | -14 | -10 | -4 | -1 | 10 | 9 | 20 | -5 | -50 |
3/17/08 16:35 | 3/14/08 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Callow A Dana Jr | MA | D | | S | -66 | 26.24 | 28 | -3 | -6 | 41 | D | 102 | 57 | 32 | 13 | -4 | -10 | -4 | 1 | 4 | 3 | -9 | -7 | 22 | -65 |
3/17/08 16:31 | 3/14/08 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Callow A Dana Jr | MA | D | | M.d | 188 | 7.22 | 28 | 26 | 149 | 44 | D | 102 | 57 | 32 | 13 | -4 | -10 | -4 | 1 | 4 | 3 | -9 | -7 | 22 | -65 |
3/17/08 16:31 | 3/14/08 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Callow A Dana Jr | MA | D | | S.d | -620 | 26.38 | 28 | -24 | -35 | 44 | D | 102 | 57 | 32 | 13 | -4 | -10 | -4 | 1 | 4 | 3 | -9 | -7 | 22 | -65 |
1/25/08 18:00 | 1/23/08 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Callow A Dana Jr | MA | D | | M.d | 191 | 11.58 | 33 | 17 | 413 | 21 | D | 171 | 88 | 35 | 27 | 26 | 19 | 9 | 11 | 2 | -3 | 4 | -10 | -3 | -71 |
9/7/07 11:11 | 9/6/07 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Callow A Dana Jr | MA | D | | S | -129 | 43.00 | 20 | -3 | -43 | 4 | D | 116 | 24 | 30 | 10 | 2 | -2 | -2 | -1 | -2 | -6 | 9 | 5 | 22 | 43 |
6/18/07 14:24 | 6/15/07 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Callow A Dana Jr | MA | D | | M.d | 43 | 21.50 | 14 | 2 | 40 | 7 | D | 109 | 55 | 42 | 21 | -1 | 2 | 0 | 2 | 0 | -3 | 5 | -2 | 16 | 19 |
2/5/07 16:21 | 2/2/07 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Callow A Dana Jr | MA | D | | S | -168 | 33.60 | 21 | -5 | -33 | 10 | D | 37 | 37 | 14 | 14 | 21 | 14 | 10 | 0 | -1 | -1 | -2 | 22 | 21 | 64 |
11/13/06 11:43 | 11/10/06 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Callow A Dana Jr | MA | D | | M.d | 113 | 20.61 | 22 | 6 | 58 | 15 | D | 60 | 46 | 11 | -2 | -3 | -9 | 7 | 1 | -1 | -3 | -10 | 10 | 27 | 44 |
11/13/06 11:43 | 11/10/06 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Callow A Dana Jr | MA | D | | S.d | -172 | 31.31 | 22 | -6 | -27 | 15 | D | 60 | 46 | 11 | -2 | -3 | -9 | 7 | 1 | -1 | -3 | -10 | 10 | 27 | 44 |
11/3/06 11:26 | 11/2/06 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Callow A Dana Jr | MA | D | | M.d | 64 | 25.75 | 21 | 3 | 20 | 15 | D | 54 | 35 | -3 | 2 | -10 | -14 | -15 | 0 | 4 | 6 | -1 | 13 | 37 | 55 |
11/3/06 11:26 | 11/2/06 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Callow A Dana Jr | MA | D | | S.d | -73 | 29.38 | 21 | -3 | -14 | 15 | D | 54 | 35 | -3 | 2 | -10 | -14 | -15 | 0 | 4 | 6 | -1 | 13 | 37 | 55 |
8/18/06 16:19 | 8/15/06 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Callow A Dana Jr | MA | D | | S | -165 | 32.90 | 15 | -5 | -25 | 15 | D | 65 | 67 | 31 | 15 | 16 | 10 | 7 | 0 | -1 | -2 | 7 | -5 | 8 | 34 |
5/12/06 15:33 | 5/10/06 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Callow A Dana Jr | MA | D | | S | -148 | 29.50 | 14 | -5 | -20 | 20 | | | | | | | | | | -3 | -3 | -12 | 3 | 11 | 38 |
2/28/06 14:36 | 2/27/06 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Callow A Dana Jr | MA | D | | M.d | 163 | 14.85 | 9 | 11 | 79 | 25 | D | 49 | 15 | 34 | 25 | 28 | 5 | 10 | 1 | -2 | 0 | -1 | 14 | 20 | 31 |
2/28/06 14:36 | 2/27/06 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Callow A Dana Jr | MA | D | | S.d | -286 | 26.00 | 9 | -11 | -31 | 25 | D | 49 | 15 | 34 | 25 | 28 | 5 | 10 | 1 | -2 | 0 | -1 | 14 | 20 | 31 |
12/2/03 15:30 | 12/1/03 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Callow A Dana Jr | MA | D | | M.d | 132 | 9.41 | 3 | 14 | | 13 | D | 26 | 44 | 29 | 5 | 6 | 7 | 7 | -1 | 2 | -2 | -9 | -2 | 13 | 19 |
12/2/03 15:30 | 12/1/03 | PRXL | Parexel International Corp | MA | Health | Biolab | Commercial Physical & Biologi | Callow A Dana Jr | MA | D | | S.d | -250 | 17.83 | 3 | -14 | -53 | 13 | D | 26 | 44 | 29 | 5 | 6 | 7 | 7 | -1 | 2 | -2 | -9 | -2 | 13 | 19 |