6/11/10 14:19 | 6/9/10 | CYBI | Cybex International Inc | NY | Hshld | Toys | Sporting & Athletic Goods | Um Holdings Ltd | NJ | T | | P | 784 | 1.23 | 0 | 637 | 10 | 6,931 | I | -62 | 12 | 9 | -4 | -6 | 7 | 14 | 17 | -3 | 0 | 8 | 3 | -43 | -49 |
3/19/10 14:40 | 3/17/10 | CYBI | Cybex International Inc | NY | Hshld | Toys | Sporting & Athletic Goods | Um Holdings Ltd | NJ | T | | P | 56 | 1.40 | 0 | 40 | 1 | 6,294 | I | -63 | 49 | -20 | 14 | 19 | 15 | 2 | 6 | 4 | 7 | 13 | -3 | 3 | -52 |
12/4/09 09:35 | 12/2/09 | CYBI | Cybex International Inc | NY | Hshld | Toys | Sporting & Athletic Goods | Um Holdings Ltd | NJ | T | | P | 124 | 1.24 | 0 | 100 | 2 | 6,254 | I | -75 | 9 | -2 | 1 | -32 | -7 | -5 | 1 | 8 | 8 | 6 | 11 | -1 | 6 |
8/4/09 15:57 | 7/31/09 | CYBI | Cybex International Inc | NY | Hshld | Toys | Sporting & Athletic Goods | Um Holdings Ltd | NJ | T | | P | 12 | 1.00 | 0 | 12 | 0 | 6,154 | I | -81 | -70 | -42 | -7 | -16 | -3 | -6 | 3 | 2 | 17 | 17 | 33 | 23 | 71 |
5/11/09 14:56 | 5/7/09 | CYBI | Cybex International Inc | NY | Hshld | Toys | Sporting & Athletic Goods | Um Holdings Ltd | NJ | T | | P | 67 | 1.20 | 0 | 56 | 1 | 6,142 | I | -81 | -69 | -43 | -27 | 5 | 3 | 8 | 9 | 17 | -6 | 6 | 6 | -2 | 23 |
3/9/09 15:22 | 3/5/09 | CYBI | Cybex International Inc | NY | Hshld | Toys | Sporting & Athletic Goods | Um Holdings Ltd | NJ | T | | P | 92 | 1.02 | 0 | 90 | 1 | 6,086 | I | -82 | -74 | -68 | -11 | -28 | -22 | -15 | 0 | -11 | 13 | 10 | 25 | 22 | 36 |
3/4/09 14:48 | 3/2/09 | CYBI | Cybex International Inc | NY | Hshld | Toys | Sporting & Athletic Goods | Um Holdings Ltd | NJ | T | | P.m | 1 | 1.02 | 0 | 1 | 0 | 5,997 | I | -81 | -74 | -70 | -19 | -37 | -33 | -11 | -15 | 7 | -17 | 1 | 21 | 31 | 26 |
12/23/08 16:55 | 12/22/08 | CYBI | Cybex International Inc | NY | Hshld | Toys | Sporting & Athletic Goods | Um Holdings Ltd | NJ | T | | P | 153 | 1.47 | 0 | 104 | 2 | 5,996 | I | -69 | -60 | -51 | -41 | -5 | 49 | 27 | 5 | -2 | -1 | -11 | -34 | -28 | -23 |
12/17/08 14:19 | 12/15/08 | CYBI | Cybex International Inc | NY | Hshld | Toys | Sporting & Athletic Goods | Um Holdings Ltd | NJ | T | | P | 59 | 1.40 | 0 | 42 | 1 | 5,891 | I | -75 | -68 | -57 | -47 | -32 | 8 | 28 | 12 | 9 | 3 | 3 | -35 | -21 | -17 |
12/15/08 14:41 | 12/11/08 | CYBI | Cybex International Inc | NY | Hshld | Toys | Sporting & Athletic Goods | Um Holdings Ltd | NJ | T | | P.m | 121 | 1.39 | 0 | 87 | 2 | 5,849 | I | -77 | -72 | -63 | -53 | -29 | -7 | 21 | -7 | 7 | 16 | 18 | -21 | -9 | -8 |
12/8/08 13:38 | 12/5/08 | CYBI | Cybex International Inc | NY | Hshld | Toys | Sporting & Athletic Goods | Um Holdings Ltd | NJ | T | | P | 180 | 1.20 | 0 | 150 | 3 | 5,762 | I | -80 | -76 | -69 | -62 | -43 | -35 | -15 | 3 | 8 | 14 | 41 | -30 | 8 | 9 |
10/17/08 12:31 | 10/15/08 | CYBI | Cybex International Inc | NY | Hshld | Toys | Sporting & Athletic Goods | Um Holdings Ltd | NJ | T | | P | 404 | 2.50 | 0 | 162 | 3 | 5,612 | I | -63 | -43 | -28 | -14 | -18 | -4 | 3 | 3 | -3 | -21 | -32 | -42 | -57 | -40 |
10/14/08 13:27 | 10/10/08 | CYBI | Cybex International Inc | NY | Hshld | Toys | Sporting & Athletic Goods | Um Holdings Ltd | NJ | T | | P | 2 | 1.75 | 0 | 1 | 0 | 5,450 | I | -62 | -42 | -29 | -18 | -19 | -10 | -10 | 3 | 7 | 0 | -30 | -37 | -57 | -41 |
10/7/08 14:40 | 10/3/08 | CYBI | Cybex International Inc | NY | Hshld | Toys | Sporting & Athletic Goods | Um Holdings Ltd | NJ | T | | P | 7 | 3.00 | 0 | 2 | 0 | 5,449 | I | -57 | -41 | -25 | -9 | -11 | -2 | -6 | -6 | -7 | -7 | -21 | -42 | -61 | -48 |
9/23/08 13:32 | 9/19/08 | CYBI | Cybex International Inc | NY | Hshld | Toys | Sporting & Athletic Goods | Um Holdings Ltd | NJ | T | | P | 283 | 2.92 | 0 | 97 | 2 | 5,447 | I | -54 | -40 | -25 | -17 | -20 | -11 | -6 | 3 | 0 | -8 | -15 | -46 | -68 | -45 |
9/15/08 13:51 | 9/11/08 | CYBI | Cybex International Inc | NY | Hshld | Toys | Sporting & Athletic Goods | Um Holdings Ltd | NJ | T | | P | 480 | 3.20 | 0 | 150 | 3 | 5,350 | I | -51 | -37 | -20 | -15 | -6 | -1 | -6 | 2 | -8 | -6 | -15 | -57 | -68 | -59 |
7/30/08 09:51 | 7/28/08 | CYBI | Cybex International Inc | NY | Hshld | Toys | Sporting & Athletic Goods | Um Holdings Ltd | NJ | T | | P | 1,260 | 3.15 | 0 | 400 | 8 | 5,200 | I | -39 | -44 | -27 | -16 | -15 | 4 | -1 | -1 | 4 | 5 | 4 | -39 | -46 | -69 |
5/9/08 16:01 | 5/8/08 | CYBI | Cybex International Inc | NY | Hshld | Toys | Sporting & Athletic Goods | Um Holdings Ltd | NJ | T | | P | 1,180 | 4.00 | 0 | 295 | 7 | 4,800 | I | -35 | -39 | -10 | -9 | 4 | 4 | 5 | -1 | 3 | 4 | -4 | -16 | -46 | -70 |
4/30/08 08:42 | 4/28/08 | CYBI | Cybex International Inc | NY | Hshld | Toys | Sporting & Athletic Goods | Um Holdings Ltd | NJ | T | | P | 473 | 3.78 | 0 | 125 | 3 | 4,505 | I | -38 | -42 | -9 | -13 | -4 | -6 | -1 | 1 | 3 | 7 | 9 | -16 | -49 | -70 |
3/13/08 13:49 | 3/11/08 | CYBI | Cybex International Inc | NY | Hshld | Toys | Sporting & Athletic Goods | Um Holdings Ltd | NJ | T | | P | 31 | 3.90 | 0 | 8 | 0 | 4,380 | I | -31 | -24 | -22 | -20 | -14 | -9 | 0 | 1 | 0 | 0 | 0 | -5 | -20 | -75 |
3/11/08 14:24 | 3/7/08 | CYBI | Cybex International Inc | NY | Hshld | Toys | Sporting & Athletic Goods | Um Holdings Ltd | NJ | T | | P | 12 | 3.90 | 0 | 3 | 0 | 4,372 | I | -32 | -25 | -21 | -20 | -9 | -5 | -4 | 0 | 0 | 0 | 2 | -3 | -19 | -79 |
3/7/08 13:35 | 3/5/08 | CYBI | Cybex International Inc | NY | Hshld | Toys | Sporting & Athletic Goods | Um Holdings Ltd | NJ | T | | P.m | 130 | 3.90 | 0 | 33 | 1 | 4,369 | I | -33 | -29 | -17 | -20 | -12 | -14 | -7 | -1 | 0 | 0 | 0 | 3 | -19 | -74 |
6/1/06 16:56 | 5/31/06 | CYB | Cybex International Inc | NY | Hshld | Toys | Sporting & Athletic Goods | Um Holdings Ltd | NJ | T | | S | -1,122 | 5.50 | 0 | -204 | -4 | 4,335 | s | | | | | | | | | | | | | | |
5/18/06 11:13 | 5/17/06 | CYB | Cybex International Inc | NY | Hshld | Toys | Sporting & Athletic Goods | Um Holdings Ltd | NJ | T | | S | -8,444 | 5.50 | 0 | -1,535 | -25 | 4,539 | s | | | | | | | | | | | | | | |