4/15/20 13:59 | 4/14/20 | TAYD | Taylor Devices Inc | NY | Electr | ElcEq | Electrical Industrial Apparat | Clark Randall L | NY | D | | M.d | 32 | 6.35 | 0 | 5 | 258 | 7 | D | | | | | | | | | | | | | | |
3/19/19 16:29 | 3/18/19 | TAYD | Taylor Devices Inc | NY | Electr | ElcEq | Electrical Industrial Apparat | Clark Randall L | NY | D | | M | 14 | 2.83 | 0 | 5 | 100 | 10 | D | | | | | | | | | | | | | | |
4/4/18 16:47 | 4/2/18 | TAYD | Taylor Devices Inc | NY | Electr | ElcEq | Electrical Industrial Apparat | Clark Randall L | NY | D | | M.d | 26 | 5.21 | 0 | 5 | New | 5 | D | | | | | | | | | | | | | | |
1/31/17 17:15 | 1/27/17 | TAYD | Taylor Devices Inc | NY | Machn | Mchn | General Industrial Machinery | Clark Randall L | NY | D | | S.m | -76 | 14.68 | 0 | -5 | -100 | 0 | D | 34 | 5 | -24 | 2 | -3 | -3 | 1 | -1 | 0 | 0 | -3 | -8 | | |
1/27/17 14:22 | 1/26/17 | TAYD | Taylor Devices Inc | NY | Machn | Mchn | General Industrial Machinery | Clark Randall L | NY | D | | S | -30 | 14.73 | 0 | -2 | -28 | 5 | D | 33 | 9 | -23 | 4 | -1 | -3 | -2 | 0 | 0 | 0 | -1 | -7 | | |
9/1/16 14:19 | 8/31/16 | TAYD | Taylor Devices Inc | NY | Machn | Mchn | General Industrial Machinery | Clark Randall L | NY | D | | S | -25 | 18.75 | 0 | -1 | -16 | 7 | D | 118 | 40 | 39 | 13 | -2 | -6 | -8 | -3 | 3 | 4 | 5 | -21 | -24 | |
8/19/16 17:52 | 8/17/16 | TAYD | Taylor Devices Inc | NY | Machn | Mchn | General Industrial Machinery | Clark Randall L | NY | D | | M.d | 28 | 5.58 | 0 | 5 | 139 | 9 | D | 140 | 57 | 44 | 24 | 4 | 3 | 0 | 0 | 1 | 0 | -3 | -29 | -28 | |
4/22/16 15:00 | 4/20/16 | TAYD | Taylor Devices Inc | NY | Machn | Mchn | General Industrial Machinery | Clark Randall L | NY | D | | S | -84 | 16.70 | 0 | -5 | -50 | 5 | D | 88 | 38 | 12 | 22 | 22 | 16 | 3 | 2 | -2 | -5 | -3 | 13 | -17 | |
4/14/16 15:49 | 4/12/16 | TAYD | Taylor Devices Inc | NY | Machn | Mchn | General Industrial Machinery | Clark Randall L | NY | D | | M.d | 29 | 5.89 | 0 | 5 | 100 | 10 | D | 96 | 29 | 7 | 8 | 20 | 19 | 11 | 10 | -3 | 3 | 0 | 16 | 21 | |
3/11/15 13:59 | 3/9/15 | TAYD | Taylor Devices Inc | NY | Machn | Mchn | General Industrial Machinery | Clark Randall L | NY | D | | M.d | 14 | 2.88 | 0 | 5 | New | 5 | D | 42 | 33 | 32 | 22 | 4 | 0 | -2 | -4 | -1 | -2 | 7 | 13 | 11 | 20 |
10/3/12 16:08 | 10/1/12 | CTGX | Computer Task Group Inc | NY | Tech | SwSv | Computer Programming Services | Clark Randall L | NY | D | | M.dm | 71 | 3.25 | 0 | 22 | 72 | 53 | D | | | | | | | | | | | | | | |
10/3/12 16:08 | 10/1/12 | CTGX | Computer Task Group Inc | NY | Tech | SwSv | Computer Programming Services | Clark Randall L | NY | D | | S.dm | -369 | 16.82 | 0 | -22 | -29 | 53 | D | | | | | | | | | | | | | | |
10/1/12 16:17 | 9/27/12 | CTGX | Computer Task Group Inc | NY | Tech | SwSv | Computer Programming Services | Clark Randall L | NY | D | | M.dm | 27 | 3.25 | 0 | 8 | 19 | 53 | D | | | | | | | | | | | | | | |
10/1/12 16:17 | 9/27/12 | CTGX | Computer Task Group Inc | NY | Tech | SwSv | Computer Programming Services | Clark Randall L | NY | D | | S.dm | -134 | 16.24 | 0 | -8 | -14 | 53 | D | | | | | | | | | | | | | | |
9/27/12 16:22 | 9/25/12 | CTGX | Computer Task Group Inc | NY | Tech | SwSv | Computer Programming Services | Clark Randall L | NY | D | | M.dm | 14 | 3.25 | 0 | 4 | 9 | 53 | D | | | | | | | | | | | | | | |
9/27/12 16:22 | 9/25/12 | CTGX | Computer Task Group Inc | NY | Tech | SwSv | Computer Programming Services | Clark Randall L | NY | D | | S.dm | -71 | 16.19 | 0 | -4 | -8 | 53 | D | | | | | | | | | | | | | | |
9/24/12 16:05 | 9/21/12 | CTGX | Computer Task Group Inc | NY | Tech | SwSv | Computer Programming Services | Clark Randall L | NY | D | | M.d | 1 | 3.25 | 0 | 0 | 1 | 53 | D | | | | | | | | | | | | | | |
9/24/12 16:05 | 9/21/12 | CTGX | Computer Task Group Inc | NY | Tech | SwSv | Computer Programming Services | Clark Randall L | NY | D | | S.d | -6 | 16.18 | 0 | 0 | -1 | 53 | D | | | | | | | | | | | | | | |
9/10/12 16:32 | 9/6/12 | CTGX | Computer Task Group Inc | NY | Tech | SwSv | Computer Programming Services | Clark Randall L | NY | D | | M.d | 14 | 3.25 | 0 | 4 | 9 | 53 | D | | | | | | | | | | | | | | |
9/10/12 16:32 | 9/6/12 | CTGX | Computer Task Group Inc | NY | Tech | SwSv | Computer Programming Services | Clark Randall L | NY | D | | S.d | -69 | 16.10 | 0 | -4 | -8 | 53 | D | | | | | | | | | | | | | | |
9/4/12 16:05 | 8/30/12 | CTGX | Computer Task Group Inc | NY | Tech | SwSv | Computer Programming Services | Clark Randall L | NY | D | | M.dm | 13 | 3.25 | 0 | 4 | 8 | 53 | D | | | | | | | | | | | | | | |
9/4/12 16:05 | 8/30/12 | CTGX | Computer Task Group Inc | NY | Tech | SwSv | Computer Programming Services | Clark Randall L | NY | D | | S.dm | -63 | 16.02 | 0 | -4 | -7 | 53 | D | | | | | | | | | | | | | | |
8/28/12 16:05 | 8/24/12 | CTGX | Computer Task Group Inc | NY | Tech | SwSv | Computer Programming Services | Clark Randall L | NY | D | | M.dm | 15 | 3.25 | 0 | 5 | 10 | 53 | D | | | | | | | | | | | | | | |
8/28/12 16:05 | 8/24/12 | CTGX | Computer Task Group Inc | NY | Tech | SwSv | Computer Programming Services | Clark Randall L | NY | D | | S.dm | -75 | 16.12 | 0 | -5 | -8 | 53 | D | | | | | | | | | | | | | | |
8/23/12 16:04 | 8/21/12 | CTGX | Computer Task Group Inc | NY | Tech | SwSv | Computer Programming Services | Clark Randall L | NY | D | | M.d | 14 | 3.25 | 0 | 4 | 9 | 53 | D | | | | | | | | | | | | | | |
8/23/12 16:04 | 8/21/12 | CTGX | Computer Task Group Inc | NY | Tech | SwSv | Computer Programming Services | Clark Randall L | NY | D | | S.d | -68 | 16.20 | 0 | -4 | -7 | 53 | D | | | | | | | | | | | | | | |
8/21/12 16:03 | 8/17/12 | CTGX | Computer Task Group Inc | NY | Tech | SwSv | Computer Programming Services | Clark Randall L | NY | D | | M.dm | 26 | 3.25 | 0 | 8 | 18 | 53 | D | | | | | | | | | | | | | | |
8/21/12 16:03 | 8/17/12 | CTGX | Computer Task Group Inc | NY | Tech | SwSv | Computer Programming Services | Clark Randall L | NY | D | | S.dm | -128 | 16.07 | 0 | -8 | -13 | 53 | D | | | | | | | | | | | | | | |
4/26/12 10:19 | 4/24/12 | TAYD | Taylor Devices Inc | NY | Machn | Mchn | General Industrial Machinery | Clark Randall L | NY | D | | S | -56 | 11.24 | 0 | -5 | -33 | 10 | D | 84 | 95 | 30 | 34 | 22 | 15 | -1 | 5 | 1 | -6 | -17 | -25 | -30 | -32 |
3/23/12 16:54 | 3/21/12 | TAYD | Taylor Devices Inc | NY | Machn | Mchn | General Industrial Machinery | Clark Randall L | NY | D | | M.d | 29 | 5.75 | 0 | 5 | 50 | 15 | D | 67 | 64 | 38 | 45 | 2 | -9 | 3 | -2 | 2 | 0 | 14 | -7 | -12 | -16 |
4/12/11 16:51 | 4/11/11 | TAYD | Taylor Devices Inc | NY | Machn | Mchn | General Industrial Machinery | Clark Randall L | NY | D | | M.d | 16 | 3.25 | 0 | 5 | 100 | 10 | D | 119 | -15 | 14 | 10 | 13 | -11 | -2 | -1 | 0 | 5 | 8 | 1 | 28 | 105 |
1/5/05 16:08 | 1/3/05 | TAYD | Taylor Devices Inc | NY | Machn | Mchn | General Industrial Machinery | Clark Randall L | NY | D | | M.d | 47 | 2.35 | 20 | 20 | | 5 | D | 179 | 134 | 195 | 143 | 186 | 180 | 171 | -11 | -7 | -28 | -27 | -45 | -49 | -40 |
1/5/05 16:08 | 1/3/05 | TAYD | Taylor Devices Inc | NY | Machn | Mchn | General Industrial Machinery | Clark Randall L | NY | D | | S.dm | -122 | 6.12 | 20 | -20 | -80 | 5 | D | 179 | 134 | 195 | 143 | 186 | 180 | 171 | -11 | -7 | -28 | -27 | -45 | -49 | -40 |
12/11/03 11:45 | 12/11/03 | CTG | Computer Task Group Inc | NY | Tech | SwSv | Computer Programming Services | Clark Randall L | NY | D | | P | 2 | 3.91 | 0 | 1 | 5 | 10 | I | 8 | 7 | 56 | 29 | -3 | -6 | -6 | -3 | 2 | -2 | 0 | 26 | 11 | -5 |
12/8/03 17:03 | 12/8/03 | CTG | Computer Task Group Inc | NY | Tech | SwSv | Computer Programming Services | Clark Randall L | NY | D | | P | 10 | 3.93 | 0 | 3 | 39 | 10 | I | 21 | 6 | 48 | 33 | -5 | -7 | -3 | 0 | -4 | 2 | 2 | 29 | 19 | -5 |
12/8/03 16:48 | 12/5/03 | CTG | Computer Task Group Inc | NY | Tech | SwSv | Computer Programming Services | Clark Randall L | NY | D | | P.a | 5 | 3.98 | 0 | 1 | 25 | 7 | I | 21 | 6 | 48 | 33 | -5 | -7 | -3 | 0 | -4 | 2 | 2 | 29 | 19 | -5 |
12/5/03 17:00 | 12/5/03 | CTG | Computer Task Group Inc | NY | Tech | SwSv | Computer Programming Services | Clark Randall L | NY | D | | P | 5 | 3.98 | 0 | 1 | 23 | 7 | D | 41 | 7 | 62 | 29 | -4 | -6 | -2 | -4 | -3 | -1 | -2 | 24 | 17 | -9 |