1/31/17 17:15 | 1/27/17 | TAYD | Taylor Devices Inc | NY | Machn | Mchn | General Industrial Machinery | Clark Randall L | NY | D | | S.m | -76 | 14.68 | 0 | -5 | -100 | 0 | D | 34 | 5 | -24 | 2 | -3 | -3 | 1 | -1 | 0 | 0 | -3 | -8 | | |
1/27/17 14:22 | 1/26/17 | TAYD | Taylor Devices Inc | NY | Machn | Mchn | General Industrial Machinery | Clark Randall L | NY | D | | S | -30 | 14.73 | 0 | -2 | -28 | 5 | D | 33 | 9 | -23 | 4 | -1 | -3 | -2 | 0 | 0 | 0 | -1 | -7 | | |
9/1/16 14:19 | 8/31/16 | TAYD | Taylor Devices Inc | NY | Machn | Mchn | General Industrial Machinery | Clark Randall L | NY | D | | S | -25 | 18.75 | 0 | -1 | -16 | 7 | D | 118 | 40 | 39 | 13 | -2 | -6 | -8 | -3 | 3 | 4 | 5 | -21 | -24 | |
4/22/16 15:00 | 4/20/16 | TAYD | Taylor Devices Inc | NY | Machn | Mchn | General Industrial Machinery | Clark Randall L | NY | D | | S | -84 | 16.70 | 0 | -5 | -50 | 5 | D | 88 | 38 | 12 | 22 | 22 | 16 | 3 | 2 | -2 | -5 | -3 | 13 | -17 | |
10/3/12 16:08 | 10/1/12 | CTGX | Computer Task Group Inc | NY | Tech | SwSv | Computer Programming Services | Clark Randall L | NY | D | | S.dm | -369 | 16.82 | 0 | -22 | -29 | 53 | D | | | | | | | | | | | | | | |
10/1/12 16:17 | 9/27/12 | CTGX | Computer Task Group Inc | NY | Tech | SwSv | Computer Programming Services | Clark Randall L | NY | D | | S.dm | -134 | 16.24 | 0 | -8 | -14 | 53 | D | | | | | | | | | | | | | | |
9/27/12 16:22 | 9/25/12 | CTGX | Computer Task Group Inc | NY | Tech | SwSv | Computer Programming Services | Clark Randall L | NY | D | | S.dm | -71 | 16.19 | 0 | -4 | -8 | 53 | D | | | | | | | | | | | | | | |
9/24/12 16:05 | 9/21/12 | CTGX | Computer Task Group Inc | NY | Tech | SwSv | Computer Programming Services | Clark Randall L | NY | D | | S.d | -6 | 16.18 | 0 | 0 | -1 | 53 | D | | | | | | | | | | | | | | |
9/10/12 16:32 | 9/6/12 | CTGX | Computer Task Group Inc | NY | Tech | SwSv | Computer Programming Services | Clark Randall L | NY | D | | S.d | -69 | 16.10 | 0 | -4 | -8 | 53 | D | | | | | | | | | | | | | | |
9/4/12 16:05 | 8/30/12 | CTGX | Computer Task Group Inc | NY | Tech | SwSv | Computer Programming Services | Clark Randall L | NY | D | | S.dm | -63 | 16.02 | 0 | -4 | -7 | 53 | D | | | | | | | | | | | | | | |
8/28/12 16:05 | 8/24/12 | CTGX | Computer Task Group Inc | NY | Tech | SwSv | Computer Programming Services | Clark Randall L | NY | D | | S.dm | -75 | 16.12 | 0 | -5 | -8 | 53 | D | | | | | | | | | | | | | | |
8/23/12 16:04 | 8/21/12 | CTGX | Computer Task Group Inc | NY | Tech | SwSv | Computer Programming Services | Clark Randall L | NY | D | | S.d | -68 | 16.20 | 0 | -4 | -7 | 53 | D | | | | | | | | | | | | | | |
8/21/12 16:03 | 8/17/12 | CTGX | Computer Task Group Inc | NY | Tech | SwSv | Computer Programming Services | Clark Randall L | NY | D | | S.dm | -128 | 16.07 | 0 | -8 | -13 | 53 | D | | | | | | | | | | | | | | |
4/26/12 10:19 | 4/24/12 | TAYD | Taylor Devices Inc | NY | Machn | Mchn | General Industrial Machinery | Clark Randall L | NY | D | | S | -56 | 11.24 | 0 | -5 | -33 | 10 | D | 84 | 95 | 30 | 34 | 22 | 15 | -1 | 5 | 1 | -6 | -17 | -25 | -30 | -32 |
1/5/05 16:08 | 1/3/05 | TAYD | Taylor Devices Inc | NY | Machn | Mchn | General Industrial Machinery | Clark Randall L | NY | D | | S.dm | -122 | 6.12 | 20 | -20 | -80 | 5 | D | 179 | 134 | 195 | 143 | 186 | 180 | 171 | -11 | -7 | -28 | -27 | -45 | -49 | -40 |