12/11/13 18:22 | 12/9/13 | MAC | Macerich Co | MD | RlEst | REIT | Real Estate Investment Trusts | Sexton Dr William P | CA | D | | S | -242 | 60.41 | 33 | -4 | -60 | 3 | D | 29 | 7 | 1 | 6 | 4 | 4 | 5 | 1 | 0 | 0 | 0 | 3 | 13 | 44 |
11/22/13 18:37 | 11/20/13 | MAC | Macerich Co | MD | RlEst | REIT | Real Estate Investment Trusts | Sexton Dr William P | CA | D | | S | -130 | 58.28 | 33 | -2 | -25 | 7 | D | 27 | 6 | -12 | 3 | 4 | -3 | 2 | -1 | -1 | -1 | 3 | 6 | 16 | 40 |
12/12/12 20:00 | 12/11/12 | MAC | Macerich Co | MD | RlEst | REIT | Real Estate Investment Trusts | Sexton Dr William P | CA | D | | S.d | -239 | 58.17 | 33 | -4 | -35 | 8 | D | 41 | 24 | 8 | -2 | 3 | 4 | 3 | 1 | -1 | -1 | -1 | 8 | 9 | 4 |
12/12/12 20:00 | 12/11/12 | MAC | Macerich Co | MD | RlEst | REIT | Real Estate Investment Trusts | Sexton Dr William P | CA | D | | M.d | 77 | 28.47 | 33 | 3 | 54 | 8 | D | 41 | 24 | 8 | -2 | 3 | 4 | 3 | 1 | -1 | -1 | -1 | 8 | 9 | 4 |
8/29/12 18:40 | 8/28/12 | MAC | Macerich Co | MD | RlEst | REIT | Real Estate Investment Trusts | Sexton Dr William P | CA | D | | S.d | -161 | 59.79 | 33 | -3 | -23 | 9 | D | 61 | 29 | 13 | 6 | 4 | 5 | 4 | 2 | 0 | 0 | -4 | -5 | 3 | -2 |
8/29/12 18:40 | 8/28/12 | MAC | Macerich Co | MD | RlEst | REIT | Real Estate Investment Trusts | Sexton Dr William P | CA | D | | M.d | 77 | 28.47 | 33 | 3 | 42 | 9 | D | 61 | 29 | 13 | 6 | 4 | 5 | 4 | 2 | 0 | 0 | -4 | -5 | 3 | -2 |
3/21/12 20:07 | 3/14/12 | MAC | Macerich Co | MD | RlEst | REIT | Real Estate Investment Trusts | Sexton Dr William P | CA | D | | S.m | -67 | 55.60 | 33 | -1 | -12 | 9 | D | 53 | 20 | 23 | 16 | 2 | 4 | 3 | 1 | -2 | 1 | 3 | 3 | 9 | 16 |
12/8/11 21:04 | 12/7/11 | MAC | Macerich Co | MD | RlEst | REIT | Real Estate Investment Trusts | Sexton Dr William P | CA | D | | S.d | -100 | 49.92 | 33 | -2 | -18 | 9 | D | 83 | 14 | 0 | 8 | 4 | 2 | 5 | 3 | 2 | -1 | 5 | 12 | 19 | 23 |
12/8/11 21:04 | 12/7/11 | MAC | Macerich Co | MD | RlEst | REIT | Real Estate Investment Trusts | Sexton Dr William P | CA | D | | M.d | 49 | 24.63 | 33 | 2 | 29 | 9 | D | 83 | 14 | 0 | 8 | 4 | 2 | 5 | 3 | 2 | -1 | 5 | 12 | 19 | 23 |
11/14/11 19:15 | 11/11/11 | MAC | Macerich Co | MD | RlEst | REIT | Real Estate Investment Trusts | Sexton Dr William P | CA | D | | S.d | -71 | 50.37 | 33 | -1 | -14 | 9 | D | 68 | 15 | 1 | 1 | 27 | 5 | 2 | -1 | 2 | 0 | -1 | 11 | 22 | 16 |
11/14/11 19:15 | 11/11/11 | MAC | Macerich Co | MD | RlEst | REIT | Real Estate Investment Trusts | Sexton Dr William P | CA | D | | M.d | 34 | 24.63 | 33 | 1 | 19 | 9 | D | 68 | 15 | 1 | 1 | 27 | 5 | 2 | -1 | 2 | 0 | -1 | 11 | 22 | 16 |
8/17/11 16:52 | 8/15/11 | MAC | Macerich Co | MD | RlEst | REIT | Real Estate Investment Trusts | Sexton Dr William P | CA | D | | S.d | -102 | 50.92 | 33 | -2 | -18 | 9 | D | 120 | 29 | 4 | -1 | -9 | -4 | 10 | 2 | -6 | -6 | -4 | 0 | 13 | 19 |
8/17/11 16:52 | 8/15/11 | MAC | Macerich Co | MD | RlEst | REIT | Real Estate Investment Trusts | Sexton Dr William P | CA | D | | M.d | 49 | 24.63 | 33 | 2 | 29 | 9 | D | 120 | 29 | 4 | -1 | -9 | -4 | 10 | 2 | -6 | -6 | -4 | 0 | 13 | 19 |
9/25/07 19:10 | 9/25/07 | MAC | Macerich Co | MD | RlEst | REIT | Real Estate Investment Trusts | Sexton Dr William P | CA | D | | S.d | -341 | 85.17 | 33 | -4 | -57 | 3 | D | 48 | 18 | -5 | 5 | 10 | 4 | 5 | 0 | 1 | 4 | 1 | -13 | -17 | -22 |
9/25/07 19:10 | 9/25/07 | MAC | Macerich Co | MD | RlEst | REIT | Real Estate Investment Trusts | Sexton Dr William P | CA | D | | M.d | 114 | 28.50 | 33 | 4 | | 3 | D | 48 | 18 | -5 | 5 | 10 | 4 | 5 | 0 | 1 | 4 | 1 | -13 | -17 | -22 |
11/21/06 19:38 | 11/21/06 | MAC | Macerich Co | MD | RlEst | REIT | Real Estate Investment Trusts | Sexton Dr William P | CA | D | | S.d | -84 | 84.00 | 33 | -1 | -33 | 2 | D | 53 | 31 | 25 | 16 | 9 | 5 | 9 | 5 | 1 | -2 | -2 | 13 | -1 | -10 |
11/21/06 19:38 | 11/21/06 | MAC | Macerich Co | MD | RlEst | REIT | Real Estate Investment Trusts | Sexton Dr William P | CA | D | | M.d | 29 | 28.50 | 33 | 1 | 100 | 2 | D | 53 | 31 | 25 | 16 | 9 | 5 | 9 | 5 | 1 | -2 | -2 | 13 | -1 | -10 |
2/22/06 14:25 | 2/21/06 | MAC | Macerich Co | MD | RlEst | REIT | Real Estate Investment Trusts | Sexton Dr William P | CA | D | | S.d | -71 | 71.03 | 24 | -1 | -50 | 1 | D | 59 | 24 | 13 | 8 | 0 | -1 | 2 | 2 | 3 | 1 | 3 | -2 | 4 | 43 |
2/22/06 14:25 | 2/21/06 | MAC | Macerich Co | MD | RlEst | REIT | Real Estate Investment Trusts | Sexton Dr William P | CA | D | | M.d | 26 | 26.13 | 24 | 1 | New | 1 | D | 59 | 24 | 13 | 8 | 0 | -1 | 2 | 2 | 3 | 1 | 3 | -2 | 4 | 43 |
11/17/04 13:34 | 11/16/04 | MAC | Macerich Co | MD | RlEst | REIT | Real Estate Investment Trusts | Sexton Dr William P | CA | D | | S.d | -306 | 61.21 | 15 | -5 | -91 | 1 | D | 134 | 52 | 48 | 27 | 13 | 5 | 7 | 4 | -2 | -3 | 3 | 0 | 2 | 11 |
11/17/04 13:34 | 11/15/04 | MAC | Macerich Co | MD | RlEst | REIT | Real Estate Investment Trusts | Sexton Dr William P | CA | D | | M.d | 128 | 25.63 | 15 | 5 | | 1 | D | 134 | 52 | 48 | 27 | 13 | 5 | 7 | 4 | -2 | -3 | 3 | 0 | 2 | 11 |
11/12/03 13:53 | 11/7/03 | MAC | Macerich Co | MD | RlEst | REIT | Real Estate Investment Trusts | Sexton Dr William P | CA | D | | M | 289 | 19.92 | 9 | 15 | | 0 | D | 100 | 55 | 27 | 14 | 9 | 5 | 4 | 1 | 2 | 3 | 4 | 23 | 0 | 50 |
11/12/03 13:53 | 11/11/03 | MAC | Macerich Co | MD | RlEst | REIT | Real Estate Investment Trusts | Sexton Dr William P | CA | D | | S | -605 | 41.69 | 9 | -15 | -100 | 0 | D | 100 | 55 | 27 | 14 | 9 | 5 | 4 | 1 | 2 | 3 | 4 | 23 | 0 | 50 |