5/1/18 16:24 | 4/27/18 | UBP | Urstadt Biddle Properties Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Urstadt Charles J | NY | DOT | CB | P | 93 | 17.75 | 0 | 5 | 0 | 4,415 | I | | | | | | | | | | | | | | |
5/1/18 16:22 | 3/14/18 | UBA | Urstadt Biddle Properties Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Urstadt Charles J | NY | DO | CB | P.a | 276 | 19.15 | 0 | 14 | 9 | 176 | I | | | | | | | | | | | | | | |
3/15/18 16:26 | 3/14/18 | UBP | Urstadt Biddle Properties Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Urstadt Charles J | NY | DOT | CB | P | 276 | 19.15 | 0 | 14 | 0 | 4,424 | I | | | | | | | | | | | | | | |
10/7/16 11:14 | 10/5/16 | UBA | Urstadt Biddle Properties Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Urstadt Charles J | NY | DO | CB | P | 66 | 22.15 | 3 | 3 | 2 | 159 | I | 18 | 19 | 7 | -12 | -5 | 0 | -3 | -1 | 0 | 0 | -4 | 12 | -2 | |
4/18/16 15:10 | 4/15/16 | UBA | Urstadt Biddle Properties Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Urstadt Charles J | NY | DO | CB | P | 105 | 21.00 | 2 | 5 | 3 | 156 | I | 13 | 3 | 13 | 14 | 3 | 3 | 2 | 1 | 0 | -3 | 2 | 20 | 5 | |
4/8/16 09:51 | 4/6/16 | UBA | Urstadt Biddle Properties Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Urstadt Charles J | NY | DO | CB | P | 62 | 20.50 | 2 | 3 | 2 | 151 | I | 11 | -4 | 11 | 6 | 2 | -1 | -3 | -2 | 1 | 2 | 5 | 22 | 8 | 6 |
1/25/16 16:16 | 1/21/16 | UBA | Urstadt Biddle Properties Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Urstadt Charles J | NY | DO | CB | P.m | 676 | 19.00 | 2 | 36 | 32 | 148 | I | 15 | -14 | 4 | 0 | -2 | 1 | 4 | 1 | 3 | 5 | 2 | 6 | 24 | 25 |
1/5/16 15:59 | 11/12/15 | UBP | Urstadt Biddle Properties Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Urstadt Charles J | NY | DOT | CB | P.a | 3 | 17.43 | 0 | 0 | 0 | 4,260 | I | 27 | 3 | 7 | 2 | 7 | 3 | 2 | 0 | -1 | -2 | 6 | 7 | 26 | 11 |
11/20/15 18:18 | 11/16/15 | UBA | Urstadt Biddle Properties Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Urstadt Charles J | NY | DO | CB | P.m | 193 | 19.32 | 1 | 10 | 10 | 111 | I | 15 | -3 | -1 | 9 | 4 | -1 | 0 | 3 | 0 | 2 | -3 | 1 | 6 | 17 |
11/16/15 17:32 | 11/12/15 | UBP | Urstadt Biddle Properties Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Urstadt Charles J | NY | DO | CB | P | 7 | 17.43 | 0 | 0 | 0 | 4,260 | I | 20 | -3 | 3 | 3 | -4 | -6 | -1 | 0 | 0 | 3 | 5 | 8 | 12 | 12 |
1/21/15 15:02 | 1/16/15 | UBA | Urstadt Biddle Properties Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Urstadt Charles J | NY | DO | CB | P | 139 | 23.20 | 3 | 6 | 6 | 101 | I | 29 | 30 | 13 | 11 | 5 | 3 | 4 | 0 | 0 | 4 | -2 | -8 | -13 | -15 |
1/12/15 16:16 | 1/8/15 | UBA | Urstadt Biddle Properties Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Urstadt Charles J | NY | DO | CB | P | 762 | 22.40 | 3 | 34 | 56 | 95 | D | 24 | 27 | 9 | 8 | 1 | 0 | 0 | 0 | 2 | 5 | 3 | -3 | -12 | -11 |
5/8/14 17:16 | 5/6/14 | UBA | Urstadt Biddle Properties Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Urstadt Charles J | NY | DOT | CB | P | 302 | 20.12 | 2 | 15 | 34 | 59 | I | 18 | -5 | 8 | 13 | 2 | 0 | 1 | 2 | 2 | 1 | 6 | 2 | 11 | 7 |
4/24/14 17:28 | 4/22/14 | UBA | Urstadt Biddle Properties Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Urstadt Charles J | NY | DOT | CB | P | 104 | 20.90 | 1 | 5 | 13 | 44 | D | 19 | -3 | 6 | 10 | 1 | -2 | 0 | -2 | 0 | 0 | -1 | 5 | 9 | 8 |
10/7/13 17:03 | 10/3/13 | UBP | Urstadt Biddle Properties Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Urstadt Charles J | NY | DOT | CB,CEO | P | 15 | 17.24 | 0 | 1 | 0 | 4,159 | I | 22 | -4 | -11 | -6 | -4 | 4 | -3 | -3 | 0 | 1 | -2 | -4 | 9 | 7 |
2/6/12 15:39 | 2/3/12 | UBP | Urstadt Biddle Properties Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Urstadt Charles J | NY | DOT | CB,CEO | P | 2,000 | 20.00 | 0 | 100 | 3 | 4,079 | I | 62 | 29 | 30 | 20 | 24 | 20 | 17 | 5 | 0 | -2 | -9 | -3 | -1 | 1 |
1/18/12 10:30 | 1/17/12 | UBP | Urstadt Biddle Properties Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Urstadt Charles J | NY | DOT | CB,CEO | P | 537 | 16.45 | 0 | 33 | 1 | 3,979 | I | 29 | 7 | -3 | 10 | 5 | 1 | -1 | -1 | 3 | 4 | 13 | 17 | 15 | 17 |
9/16/11 11:32 | 9/14/11 | UBP | Urstadt Biddle Properties Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Urstadt Charles J | NY | DOT | CB,CEO | P | 888 | 15.45 | 0 | 58 | 2 | 3,871 | I | 18 | 3 | -1 | -9 | -2 | 1 | 2 | 1 | 0 | -4 | 1 | 6 | 24 | 35 |
8/10/11 15:05 | 8/8/11 | UBP | Urstadt Biddle Properties Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Urstadt Charles J | NY | DOT | CB,CEO | P.m | 403 | 13.84 | 0 | 29 | 1 | 3,814 | I | 15 | 1 | -6 | -7 | -11 | -17 | -11 | -5 | -5 | -1 | 3 | 15 | 35 | 32 |
5/24/11 15:51 | 5/20/11 | UBA | Urstadt Biddle Properties Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Urstadt Charles J | NY | DOT | CB,CEO | P | 1,841 | 18.41 | 1 | 100 | 54 | 286 | I | 63 | 16 | 0 | -2 | -2 | -4 | -3 | -1 | 0 | 3 | -2 | -13 | -6 | 3 |
2/1/10 16:59 | 1/29/10 | UBP | Urstadt Biddle Properties Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Urstadt Charles J | NY | DOT | CB,CEO | P | 7 | 14.05 | 0 | 1 | 0 | 3,364 | I | 3 | 15 | 5 | -3 | -5 | 0 | -1 | 1 | 0 | -2 | -1 | 7 | 14 | 24 |
10/20/09 17:26 | 10/16/09 | UBP | Urstadt Biddle Properties Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Urstadt Charles J | NY | DOT | CB,CEO | P.m | 108 | 14.72 | 0 | 7 | 0 | 3,276 | I | -6 | 5 | 8 | 10 | 9 | 4 | 3 | -2 | -1 | 4 | -4 | -1 | 6 | 20 |
10/15/09 17:41 | 10/13/09 | UBP | Urstadt Biddle Properties Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Urstadt Charles J | NY | DOT | CB,CEO | P.m | 5 | 14.50 | 0 | 0 | 0 | 3,269 | I | -4 | 10 | 6 | 13 | 13 | 13 | 11 | 5 | -3 | -5 | -13 | -5 | 0 | 16 |
10/9/09 16:34 | 10/7/09 | UBP | Urstadt Biddle Properties Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Urstadt Charles J | NY | DOT | CB,CEO | P.m | 104 | 14.27 | 0 | 7 | 0 | 3,269 | I | -9 | 7 | 5 | 14 | -1 | -3 | 1 | 5 | 1 | 5 | -5 | -1 | 4 | 20 |
10/9/09 15:45 | 10/7/09 | UBA | Urstadt Biddle Properties Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Urstadt Charles J | NY | DOT | CB,CEO | P | 152 | 15.23 | 1 | 10 | 4 | 294 | I | 0 | 3 | 1 | 8 | -5 | -5 | -1 | 2 | 4 | 3 | -5 | 0 | 11 | 33 |
1/30/09 17:15 | 1/28/09 | UBP | Urstadt Biddle Properties Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Urstadt Charles J | NY | DOT | CB,CEO | P.a | 7 | 13.60 | 0 | 1 | 0 | 3,237 | I | -18 | -11 | -25 | -5 | -10 | -3 | 12 | 0 | -2 | -2 | -7 | 11 | 8 | 13 |
1/30/09 16:37 | 1/28/08 | UBP | Urstadt Biddle Properties Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Urstadt Charles J | NY | DOT | CB,CEO | P | 7 | 13.60 | 0 | 1 | 0 | 3,237 | I | -18 | -11 | -25 | -5 | -10 | -3 | 12 | 0 | -2 | -2 | -7 | 11 | 8 | 13 |
12/31/08 09:24 | 12/30/08 | UBP | Urstadt Biddle Properties Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Urstadt Charles J | NY | DOT | CB,CEO | P | 11 | 14.00 | 0 | 1 | 0 | 3,148 | I | -14 | -4 | -6 | -17 | 1 | -5 | -2 | 4 | 3 | 3 | -3 | -8 | 2 | 16 |
12/22/08 14:05 | 12/18/08 | UBP | Urstadt Biddle Properties Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Urstadt Charles J | NY | DOT | CB,CEO | P | 28 | 14.00 | 0 | 2 | 0 | 3,147 | I | -15 | -11 | -14 | -28 | -14 | -9 | -13 | -10 | -1 | 0 | -4 | -6 | 3 | 23 |
11/25/08 14:48 | 11/21/08 | UBP | Urstadt Biddle Properties Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Urstadt Charles J | NY | DOT | CB,CEO | P | 2 | 12.00 | 0 | 0 | 0 | 3,145 | I | -18 | -17 | -26 | -21 | -9 | -20 | -16 | -1 | 4 | 7 | 0 | -6 | -9 | 7 |
11/21/08 15:09 | 11/20/08 | UBP | Urstadt Biddle Properties Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Urstadt Charles J | NY | DOT | CB,CEO | P | 26 | 12.96 | 0 | 2 | 0 | 3,145 | I | -23 | -24 | -29 | -29 | -15 | -24 | -17 | -9 | -2 | 21 | 6 | 2 | 2 | 14 |
11/19/08 16:27 | 11/17/08 | UBP | Urstadt Biddle Properties Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Urstadt Charles J | NY | DOT | CB,CEO | P.m | 56 | 13.92 | 0 | 4 | 0 | 3,143 | I | -11 | -10 | -16 | -17 | 0 | -1 | -7 | -9 | -7 | 3 | 5 | -4 | -7 | 8 |
10/20/08 18:29 | 10/16/08 | UBP | Urstadt Biddle Properties Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Urstadt Charles J | NY | DOT | CB,CEO | P | 42 | 13.51 | 0 | 3 | 0 | 3,129 | I | -8 | -11 | -9 | -6 | -19 | -15 | 5 | 2 | 5 | -10 | -7 | -19 | -1 | 7 |
9/18/06 17:15 | 9/14/06 | UBP | Urstadt Biddle Properties Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Urstadt Charles J | NY | DOT | Chaiman | P | 9 | 17.17 | 0 | 1 | 0 | 2,949 | I | 27 | 11 | 5 | 12 | 9 | 8 | 4 | 3 | 0 | 0 | 4 | 2 | 5 | 8 |
2/2/06 17:53 | 1/31/06 | UBP | Urstadt Biddle Properties Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Urstadt Charles J | NY | DOT | CB,CEO | P | 34 | 16.77 | 0 | 2 | 0 | 2,937 | I | 34 | 10 | -2 | -3 | 5 | 6 | 2 | -2 | -1 | -4 | -3 | 0 | -3 | 12 |
7/27/04 17:54 | 7/23/04 | UBP | Urstadt Biddle Properties Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Urstadt Charles J | NY | DOT | CB,CEO | P | 342 | 14.30 | 0 | 24 | 1 | 2,703 | I | 55 | 10 | 5 | 8 | 5 | 1 | -1 | -1 | -1 | -1 | 6 | 10 | 18 | 29 |
4/26/04 15:40 | 4/22/04 | UBP | Urstadt Biddle Properties Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Urstadt Charles J | NY | DOT | CB,CEO | P | 342 | 13.52 | 0 | 25 | 1 | 2,668 | I | 23 | 8 | 3 | -3 | -7 | -12 | 0 | -3 | 0 | -2 | -2 | 8 | 18 | 17 |
1/27/04 15:46 | 1/23/04 | UBP | Urstadt Biddle Properties Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Urstadt Charles J | NY | DOT | CB of Di | P | 342 | 13.85 | 0 | 25 | 1 | 2,568 | I | 51 | 19 | 8 | 8 | 2 | 3 | 1 | 1 | -1 | -1 | -1 | -4 | 3 | 21 |
10/28/03 18:46 | 10/24/03 | UBP | Urstadt Biddle Properties Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Urstadt Charles J | NY | DOT | CB of Di | P | 333 | 13.24 | 0 | 25 | 1 | 2,456 | I | 71 | 28 | 6 | 0 | 2 | 1 | -1 | 0 | 1 | 0 | 2 | 7 | 2 | 25 |