6/24/16 10:47 | 6/23/16 | DRE | Duke Realty Corp | IN | RlEst | REIT | Real Estate Investment Trusts | Kennedy Steven R | IN | O | EVP,Cons | S.d | -677 | 25.41 | 33 | -27 | -35 | 49 | I | 53 | 40 | 24 | 18 | 9 | 5 | 3 | -1 | 0 | 5 | 8 | 8 | 4 | |
6/22/16 10:57 | 6/20/16 | DRE | Duke Realty Corp | IN | RlEst | REIT | Real Estate Investment Trusts | Kennedy Steven R | IN | O | EVP,Cons | M.d | 0 | 0.00 | 33 | 74 | 999% | 75 | M | 55 | 42 | 25 | 19 | 10 | 8 | 4 | 1 | -1 | 2 | 7 | 5 | 3 | |
5/5/16 09:13 | 5/4/16 | DRE | Duke Realty Corp | IN | RlEst | REIT | Real Estate Investment Trusts | Kennedy Steven R | IN | O | EVP,Cons | S.d | -18 | 22.14 | 33 | -1 | -1 | 71 | I | 40 | 20 | 9 | 13 | 3 | 1 | 1 | 3 | 1 | 3 | 8 | 27 | 14 | |
3/10/16 12:28 | 3/9/16 | DRE | Duke Realty Corp | IN | RlEst | REIT | Real Estate Investment Trusts | Kennedy Steven R | IN | O | EVP,Cons | S.d | -534 | 21.28 | 33 | -25 | -26 | 72 | I | 40 | 9 | 21 | 3 | 9 | 5 | 3 | -2 | -1 | 3 | 7 | 16 | 35 | 22 |
6/19/15 09:06 | 6/17/15 | DRE | Duke Realty Corp | IN | RlEst | REIT | Real Estate Investment Trusts | Kennedy Steven R | IN | O | EVP,Cons | S.d | -12 | 18.94 | 33 | -1 | -1 | 80 | I | 29 | 12 | 2 | -10 | -1 | -1 | 3 | 2 | -1 | -3 | 1 | -1 | 12 | 39 |
3/6/15 13:24 | 3/4/15 | DRE | Duke Realty Corp | IN | RlEst | REIT | Real Estate Investment Trusts | Kennedy Steven R | IN | O | EVP,Cons | S.d | -538 | 21.10 | 33 | -25 | -24 | 80 | I | 39 | 30 | 17 | 10 | -4 | -2 | -1 | -1 | -4 | -3 | 5 | -9 | -13 | 7 |
9/5/14 14:57 | 9/4/14 | DRE | Duke Realty Corp | IN | RlEst | REIT | Real Estate Investment Trusts | Kennedy Steven R | IN | O | EVP,Cons | S.d | -11 | 18.44 | 31 | -1 | -1 | 91 | I | 38 | 30 | 11 | 2 | 1 | 0 | -1 | -2 | 1 | 0 | -6 | 7 | 13 | 4 |
5/13/14 14:03 | 5/9/14 | DRE | Duke Realty Corp | IN | RlEst | REIT | Real Estate Investment Trusts | Kennedy Steven R | IN | O | EVP,Cons | S.d | -11 | 17.59 | 33 | -1 | -1 | 91 | I | 28 | 0 | 13 | 10 | 4 | 1 | 0 | 0 | 0 | 0 | 2 | 4 | 13 | 16 |
3/5/14 11:15 | 3/4/14 | DRE | Duke Realty Corp | IN | RlEst | REIT | Real Estate Investment Trusts | Kennedy Steven R | IN | O | EVP,Cons | S.dm | -436 | 16.97 | 33 | -26 | -22 | 91 | I | 33 | 8 | 18 | 12 | 13 | 5 | 2 | 2 | 0 | -1 | 0 | 6 | 12 | 30 |
3/5/13 09:51 | 3/4/13 | DRE | Duke Realty Corp | IN | RlEst | REIT | Real Estate Investment Trusts | Kennedy Steven R | IN | O | EVP,Cons | S.d | -299 | 16.27 | 33 | -18 | -16 | 99 | I | 32 | 23 | 15 | 22 | 10 | 2 | 5 | 1 | 1 | 2 | 6 | 3 | -8 | 8 |
3/1/13 16:15 | 2/27/13 | DRE | Duke Realty Corp | IN | RlEst | REIT | Real Estate Investment Trusts | Kennedy Steven R | IN | O | EVP,Cons | S.d | -1 | 15.58 | 33 | 0 | 0 | 117 | I | 32 | 22 | 16 | 22 | 11 | 3 | 1 | 5 | 1 | 2 | 6 | 4 | -5 | 9 |
2/12/13 15:37 | 2/10/13 | DRE | Duke Realty Corp | IN | RlEst | REIT | Real Estate Investment Trusts | Kennedy Steven R | IN | O | EVP,Cons | M.d | 590 | 16.07 | 33 | 37 | 45 | 118 | M | 29 | 21 | 15 | 18 | 17 | 5 | 4 | 2 | 0 | 1 | 5 | 17 | 1 | 6 |
2/1/13 17:34 | 1/30/13 | DRE | Duke Realty Corp | IN | RlEst | REIT | Real Estate Investment Trusts | Kennedy Steven R | IN | O | EVP,Cons | M.d | 268 | 15.13 | 33 | 18 | 19 | 110 | M | 25 | 21 | 8 | 9 | 11 | 4 | 1 | 1 | 1 | 2 | 6 | 16 | 6 | 5 |
12/21/12 13:30 | 12/21/12 | DRE | Duke Realty Corp | IN | RlEst | REIT | Real Estate Investment Trusts | Kennedy Steven R | IN | O | EVP,Cons | S.d | -14 | 13.92 | 30 | -1 | -1 | 101 | I | 32 | 28 | -1 | -8 | 3 | 3 | 3 | 2 | 0 | -2 | 9 | 22 | 7 | 11 |
12/11/12 12:14 | 12/7/12 | DRE | Duke Realty Corp | IN | RlEst | REIT | Real Estate Investment Trusts | Kennedy Steven R | IN | O | EVP,Cons | S.d | -397 | 13.48 | 32 | -29 | -22 | 102 | I | 38 | 21 | 0 | -8 | -4 | 3 | 1 | 2 | 0 | 0 | 9 | 23 | 15 | 15 |
9/13/12 14:31 | 9/12/12 | DRE | Duke Realty Corp | IN | RlEst | REIT | Real Estate Investment Trusts | Kennedy Steven R | IN | O | EVP,Cons | S.d | -252 | 15.36 | 33 | -16 | -11 | 131 | I | 42 | 45 | 10 | 14 | 8 | 8 | 6 | 3 | 1 | 0 | -5 | -12 | 12 | 5 |
6/19/12 14:36 | 6/18/12 | DRE | Duke Realty Corp | IN | RlEst | REIT | Real Estate Investment Trusts | Kennedy Steven R | IN | O | EVP,Cons | S.d | -3 | 14.45 | 33 | 0 | 0 | 146 | I | 31 | 14 | 31 | -1 | -2 | 3 | 6 | 6 | 0 | -5 | 2 | 9 | -2 | 6 |
3/30/12 15:01 | 3/29/12 | DRE | Duke Realty Corp | IN | RlEst | REIT | Real Estate Investment Trusts | Kennedy Steven R | IN | O | EVP,Cons | S.d | -232 | 14.15 | 33 | -16 | -10 | 146 | I | 29 | 8 | 40 | 21 | 3 | 3 | -2 | 0 | 0 | 0 | 4 | 1 | 5 | 26 |
2/14/12 12:15 | 2/10/12 | DRE | Duke Realty Corp | IN | RlEst | REIT | Real Estate Investment Trusts | Kennedy Steven R | IN | O | EVP,Cons | M.d | 462 | 13.81 | 33 | 33 | 26 | 161 | M | 44 | 6 | 32 | 24 | 16 | 6 | 2 | 1 | -1 | 0 | 3 | 5 | 4 | 21 |
2/14/11 18:55 | 2/10/11 | DRE | Duke Realty Corp | IN | RlEst | REIT | Real Estate Investment Trusts | Kennedy Steven R | IN | O | EVP,Cons | M.d | 376 | 13.68 | 33 | 27 | 23 | 145 | M | 73 | 36 | 27 | 17 | 12 | 5 | 3 | 1 | -1 | -1 | -1 | 6 | -20 | 6 |
11/17/10 09:32 | 11/15/10 | DRE | Duke Realty Corp | IN | RlEst | REIT | Real Estate Investment Trusts | Kennedy Steven R | IN | O | EVP,Cons | M.d | 6 | 11.54 | 33 | 1 | 0 | 131 | M | 31 | 5 | -8 | -1 | -5 | -5 | -13 | -7 | 1 | -1 | -1 | 23 | 33 | 9 |
4/29/10 16:52 | 4/27/10 | DRE | Duke Realty Corp | IN | RlEst | REIT | Real Estate Investment Trusts | Kennedy Steven R | IN | O | EVP,Cons | M.d | 12 | 13.25 | 33 | 1 | 1 | 129 | M | -38 | 54 | 11 | 11 | 6 | 2 | 3 | -4 | -3 | -5 | -13 | -14 | -12 | 16 |
3/3/10 13:15 | 3/1/10 | DRE | Duke Realty Corp | IN | RlEst | REIT | Real Estate Investment Trusts | Kennedy Steven R | IN | O | EVP,Cons | S.d | -10 | 11.14 | 33 | -1 | -1 | 129 | I | -43 | 98 | -5 | 1 | -14 | 5 | -1 | -1 | -1 | 7 | 13 | 6 | 4 | 30 |
2/12/10 16:02 | 2/10/10 | DRE | Duke Realty Corp | IN | RlEst | REIT | Real Estate Investment Trusts | Kennedy Steven R | IN | O | EVP,Cons | M.d | 196 | 10.46 | 33 | 19 | 17 | 129 | M | -46 | 23 | 4 | -4 | -15 | -12 | -8 | -1 | 3 | 4 | 11 | 32 | 8 | 36 |
11/17/09 16:13 | 11/15/09 | DRE | Duke Realty Corp | IN | RlEst | REIT | Real Estate Investment Trusts | Kennedy Steven R | IN | O | EVP,Cons | M.d | 6 | 10.93 | 33 | 1 | 1 | 108 | M | -52 | 25 | 30 | 10 | -4 | -3 | 1 | 1 | 7 | 5 | 6 | 1 | 15 | 6 |
4/29/09 17:20 | 4/27/09 | DRE | Duke Realty Corp | IN | RlEst | REIT | Real Estate Investment Trusts | Kennedy Steven R | IN | O | EVP,Cons | M.d | 9 | 8.96 | 33 | 1 | 1 | 108 | M | -75 | -60 | -17 | -14 | 62 | 45 | -3 | -2 | 1 | 2 | -7 | -4 | 32 | 48 |
2/12/09 18:52 | 2/10/09 | DRE | Duke Realty Corp | IN | RlEst | REIT | Real Estate Investment Trusts | Kennedy Steven R | IN | O | EVP,Cons | M.d | 46 | 9.30 | 33 | 5 | 5 | 106 | M | -76 | -56 | -61 | -17 | -9 | -4 | -2 | -9 | -7 | -22 | -33 | -8 | 20 | 25 |
11/18/08 17:44 | 11/15/08 | DRE | Duke Realty Corp | IN | RlEst | REIT | Real Estate Investment Trusts | Kennedy Steven R | IN | O | EVP,Cons | M.d | 5 | 9.71 | 33 | 0 | 1 | 64 | M | -74 | -63 | -64 | -60 | -46 | -20 | -21 | -8 | -23 | -13 | 41 | -9 | 16 | 44 |
4/30/08 10:28 | 4/27/08 | DRE | Duke Realty Corp | IN | RlEst | REIT | Real Estate Investment Trusts | Kennedy Steven R | IN | O | EVP,Cons | M.d | 21 | 25.50 | 30 | 1 | 1 | 64 | M | -20 | -37 | -19 | 2 | 14 | 10 | 6 | 1 | -4 | 4 | 3 | 2 | -56 | -57 |
2/12/08 16:49 | 2/10/08 | DRE | Duke Realty Corp | IN | RlEst | REIT | Real Estate Investment Trusts | Kennedy Steven R | IN | O | EVP,Cons | M.d | 37 | 23.34 | 33 | 2 | 3 | 64 | M | -25 | -49 | -25 | -17 | -11 | 7 | -1 | 1 | 2 | -1 | -6 | 13 | 16 | -58 |
2/1/08 16:53 | 11/15/07 | DRE | Duke Realty Corp | IN | RlEst | REIT | Real Estate Investment Trusts | Kennedy Steven R | IN | O | EVP,Cons | M.d | 12 | 28.06 | 33 | 0 | 1 | 53 | M | -28 | -44 | -27 | -25 | -6 | 7 | 8 | -6 | -2 | -3 | -4 | 3 | 6 | -60 |
8/10/07 16:28 | 2/10/07 | DRE | Duke Realty Corp | IN | RlEst | REIT | Real Estate Investment Trusts | Kennedy Steven R | IN | O | EVP,Cons | M.dm | 103 | 16.66 | 33 | 6 | 13 | 53 | M | 14 | -9 | -32 | -23 | -10 | -10 | -2 | 0 | -2 | -1 | 1 | -10 | -25 | -13 |
2/21/07 12:20 | 6/15/06 | DRE | Duke Realty Corp | IN | RlEst | REIT | Real Estate Investment Trusts | Kennedy Steven R | IN | O | EVP,Cons | M.a | 0 | 0.00 | 33 | 4 | | 0 | I | 59 | 42 | 30 | 16 | 17 | 8 | -2 | 1 | 0 | -5 | -5 | -17 | -27 | -47 |
11/22/06 15:43 | 11/21/06 | DRE | Duke Realty Corp | IN | RlEst | REIT | Real Estate Investment Trusts | Kennedy Steven R | IN | O | EVP,Cons | M.d | 0 | 0.00 | 33 | 0 | 1 | 50 | M | 44 | 34 | 33 | 19 | 15 | 10 | 9 | 7 | 0 | 0 | -6 | 5 | -9 | -36 |
11/2/06 11:51 | 10/31/06 | DRE | Duke Realty Corp | IN | RlEst | REIT | Real Estate Investment Trusts | Kennedy Steven R | IN | O | EVP,Cons | M.d | 92 | 23.55 | 16 | 4 | 8 | 50 | I | 33 | 25 | 16 | 9 | 7 | 4 | 3 | 3 | -1 | -1 | 9 | 16 | 10 | -22 |
8/29/06 15:09 | 8/22/06 | DRE | Duke Realty Corp | IN | RlEst | REIT | Real Estate Investment Trusts | Kennedy Steven R | IN | O | EVP,Cons | S.d | -46 | 37.00 | 13 | -1 | -1 | 82 | I | 27 | 26 | 10 | 12 | 7 | 3 | 2 | 2 | 0 | 0 | 1 | 17 | 19 | -7 |
6/16/06 16:24 | 6/15/06 | DRE | Duke Realty Corp | IN | RlEst | REIT | Real Estate Investment Trusts | Kennedy Steven R | IN | O | EVP,Cons | S.d | -12 | 34.45 | 16 | 0 | -1 | 50 | B | | | | | | | | | -1 | -1 | 2 | 12 | 26 | 13 |
9/10/04 15:46 | 9/8/04 | DRE | Duke Realty Corp | IN | RlEst | REIT | Real Estate Investment Trusts | Kennedy Steven R | IN | O | EVP,Cons | M.d | 80 | 19.44 | 13 | 4 | 14 | 33 | D | 48 | 26 | 5 | 8 | 11 | 5 | 1 | -2 | 0 | 1 | -1 | 1 | -3 | 5 |
3/9/04 11:25 | 3/8/04 | DRE | Duke Realty Corp | IN | RlEst | REIT | Real Estate Investment Trusts | Kennedy Steven R | IN | O | EVP,Cons | S.d | -262 | 33.65 | 16 | -8 | -20 | 31 | D | 51 | 39 | 23 | 10 | 7 | 4 | 4 | 1 | -1 | -2 | -7 | -3 | 6 | 3 |