5/13/20 16:34 | 5/12/20 | AL | Air Lease Corp | DE | BizSv | Lease | Equipment Rental & Leasing | Larsen Marshall O | CA | D | | P | 122 | 24.36 | 0 | 5 | 17 | 35 | D | | | | | | | | | | | | | | |
5/8/20 09:09 | 10/15/18 | AL | Air Lease Corp | DE | BizSv | Lease | Equipment Rental & Leasing | Larsen Marshall O | CA | D | | P.m | 16 | 41.04 | 0 | 0 | 0 | 79 | D | | | | | | | | | | | | | | |
5/16/14 14:37 | 5/15/14 | AL | Air Lease Corp | DE | BizSv | Lease | Equipment Rental & Leasing | Larsen Marshall O | CA | D | | P | 98 | 39.15 | 29 | 3 | 66 | 6 | D | 62 | 28 | 21 | 18 | 2 | 7 | 2 | -4 | 0 | 1 | -2 | -6 | -3 | 5 |
11/8/10 15:43 | 11/4/10 | GR | Goodrich Corp | NY | Aero | Aero | Guided Missiles & Space Vehic | Larsen Marshall O | NC | DO | CB,P,CEO | M.dm | 5,625 | 42.71 | 33 | 132 | 124 | 238 | D | 144 | 54 | 17 | 15 | 20 | 12 | 7 | 3 | 0 | -3 | 0 | 8 | 3 | 44 |
11/8/10 15:43 | 11/4/10 | GR | Goodrich Corp | NY | Aero | Aero | Guided Missiles & Space Vehic | Larsen Marshall O | NC | DO | CB,P,CEO | S.dm | -11,296 | 85.77 | 33 | -132 | -36 | 238 | D | 144 | 54 | 17 | 15 | 20 | 12 | 7 | 3 | 0 | -3 | 0 | 8 | 3 | 44 |
8/9/10 12:50 | 8/5/10 | GR | Goodrich Corp | NY | Aero | Aero | Guided Missiles & Space Vehic | Larsen Marshall O | NC | DO | CB,P,CEO | M.d | 6,881 | 45.87 | 33 | 150 | 169 | 239 | D | 51 | 39 | 21 | 7 | 9 | 13 | 4 | 0 | 0 | -4 | -5 | 15 | 25 | 18 |
8/9/10 12:50 | 8/5/10 | GR | Goodrich Corp | NY | Aero | Aero | Guided Missiles & Space Vehic | Larsen Marshall O | NC | DO | CB,P,CEO | S.d | -11,260 | 75.07 | 33 | -150 | -39 | 239 | D | 51 | 39 | 21 | 7 | 9 | 13 | 4 | 0 | 0 | -4 | -5 | 15 | 25 | 18 |
4/28/10 16:50 | 4/26/10 | GR | Goodrich Corp | NY | Aero | Aero | Guided Missiles & Space Vehic | Larsen Marshall O | NC | DO | CB,P,CEO | M.d | 5,127 | 31.46 | 33 | 163 | 215 | 239 | D | 14 | 71 | 30 | 21 | 2 | 5 | 4 | -4 | 3 | 1 | -8 | -2 | 11 | 20 |
4/28/10 16:50 | 4/26/10 | GR | Goodrich Corp | NY | Aero | Aero | Guided Missiles & Space Vehic | Larsen Marshall O | NC | DO | CB,P,CEO | S.d | -12,304 | 75.51 | 33 | -163 | -41 | 239 | D | 14 | 71 | 30 | 21 | 2 | 5 | 4 | -4 | 3 | 1 | -8 | -2 | 11 | 20 |
8/26/09 14:33 | 8/24/09 | GR | Goodrich Corp | NY | Aero | Aero | Guided Missiles & Space Vehic | Larsen Marshall O | NC | DO | CB,P,CEO | M.d | 3,378 | 21.31 | 33 | 159 | 265 | 218 | D | -5 | 16 | 63 | 22 | 10 | 5 | 3 | 2 | -3 | -4 | -3 | 9 | 15 | 23 |
8/26/09 14:33 | 8/24/09 | GR | Goodrich Corp | NY | Aero | Aero | Guided Missiles & Space Vehic | Larsen Marshall O | NC | DO | CB,P,CEO | S.d | -9,073 | 57.24 | 33 | -159 | -42 | 218 | D | -5 | 16 | 63 | 22 | 10 | 5 | 3 | 2 | -3 | -4 | -3 | 9 | 15 | 23 |
10/29/08 15:09 | 4/28/08 | GR | Goodrich Corp | NY | Aero | Aero | Guided Missiles & Space Vehic | Larsen Marshall O | NC | DO | CB,P,CEO | M.ad | 2,008 | 37.01 | 33 | 54 | 37 | 200 | D | -15 | -48 | -47 | -29 | -19 | 6 | 12 | 3 | 0 | 11 | -8 | 9 | 26 | 54 |
10/29/08 15:09 | 4/29/08 | GR | Goodrich Corp | NY | Aero | Aero | Guided Missiles & Space Vehic | Larsen Marshall O | NC | DO | CB,P,CEO | S.ad | -20 | 68.15 | 33 | 0 | 0 | 200 | D | -15 | -48 | -47 | -29 | -19 | 6 | 12 | 3 | 0 | 11 | -8 | 9 | 26 | 54 |
4/30/08 15:38 | 4/28/08 | GR | Goodrich Corp | NY | Aero | Aero | Guided Missiles & Space Vehic | Larsen Marshall O | NC | DO | CB,P,CEO | S.m | -1,581 | 68.20 | 33 | -23 | -10 | 208 | D | 56 | 21 | -2 | 10 | 9 | 14 | 10 | 0 | 1 | 1 | -8 | -25 | -54 | -32 |
4/30/08 15:29 | 4/29/08 | GR | Goodrich Corp | NY | Aero | Aero | Guided Missiles & Space Vehic | Larsen Marshall O | NC | DO | CB,P,CEO | S.d | -61 | 68.14 | 33 | -1 | 0 | 207 | D | 56 | 21 | -2 | 10 | 9 | 14 | 10 | 0 | 1 | 1 | -8 | -25 | -54 | -32 |
4/30/08 15:24 | 4/28/08 | GR | Goodrich Corp | NY | Aero | Aero | Guided Missiles & Space Vehic | Larsen Marshall O | NC | DO | CB,P,CEO | M | 2,647 | 36.71 | 33 | 72 | 45 | 231 | D | 56 | 21 | -2 | 10 | 9 | 14 | 10 | 0 | 1 | 1 | -8 | -25 | -54 | -32 |
4/30/08 15:24 | 4/28/08 | GR | Goodrich Corp | NY | Aero | Aero | Guided Missiles & Space Vehic | Larsen Marshall O | NC | DO | CB,P,CEO | S | -2,779 | 68.08 | 33 | -41 | -15 | 231 | D | 56 | 21 | -2 | 10 | 9 | 14 | 10 | 0 | 1 | 1 | -8 | -25 | -54 | -32 |
1/23/08 11:44 | 12/5/07 | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Larsen Marshall O | NC | D | | P | 24 | 24.35 | 33 | 1 | 100 | 2 | I | -23 | -26 | -16 | -6 | -2 | 9 | 19 | 14 | 6 | 5 | -5 | -1 | -15 | -16 |
11/6/07 15:31 | 11/2/07 | GR | Goodrich Corp | NY | Aero | Aero | Guided Missiles & Space Vehic | Larsen Marshall O | NC | DO | CB,P,CEO | M.d | 1,981 | 32.61 | 33 | 61 | 52 | 178 | M | 107 | 64 | 21 | 12 | 5 | 4 | 1 | 2 | 4 | -1 | 4 | -15 | -5 | -43 |
11/6/07 15:31 | 11/2/07 | GR | Goodrich Corp | NY | Aero | Aero | Guided Missiles & Space Vehic | Larsen Marshall O | NC | DO | CB,P,CEO | S.d | -3,161 | 69.27 | 33 | -46 | -20 | 178 | M | 107 | 64 | 21 | 12 | 5 | 4 | 1 | 2 | 4 | -1 | 4 | -15 | -5 | -43 |
5/4/07 17:59 | 5/2/07 | GR | Goodrich Corp | NY | Aero | Aero | Guided Missiles & Space Vehic | Larsen Marshall O | NC | DO | CB,P,CEO | S.d | -1,931 | 56.79 | 33 | -34 | -15 | 197 | D | 48 | 27 | 31 | 18 | 12 | 12 | 9 | 2 | 1 | 0 | 1 | 11 | 21 | 20 |
5/4/07 17:59 | 5/2/07 | GR | Goodrich Corp | NY | Aero | Aero | Guided Missiles & Space Vehic | Larsen Marshall O | NC | DO | CB,P,CEO | M.d | 170 | 29.89 | 33 | 6 | 3 | 197 | D | 48 | 27 | 31 | 18 | 12 | 12 | 9 | 2 | 1 | 0 | 1 | 11 | 21 | 20 |
5/4/07 17:58 | 5/2/07 | GR | Goodrich Corp | NY | Aero | Aero | Guided Missiles & Space Vehic | Larsen Marshall O | NC | DO | CB,P,CEO | S | -2,207 | 56.88 | 33 | -39 | -16 | 204 | D | 48 | 27 | 31 | 18 | 12 | 12 | 9 | 2 | 1 | 0 | 1 | 11 | 21 | 20 |
5/4/07 17:56 | 5/2/07 | GR | Goodrich Corp | NY | Aero | Aero | Guided Missiles & Space Vehic | Larsen Marshall O | NC | DO | CB,P,CEO | M | 3,430 | 30.34 | 33 | 113 | 88 | 242 | D | 48 | 27 | 31 | 18 | 12 | 12 | 9 | 2 | 1 | 0 | 1 | 11 | 21 | 20 |
5/4/07 17:56 | 5/2/07 | GR | Goodrich Corp | NY | Aero | Aero | Guided Missiles & Space Vehic | Larsen Marshall O | NC | DO | CB,P,CEO | S | -2,312 | 56.87 | 33 | -41 | -14 | 242 | D | 48 | 27 | 31 | 18 | 12 | 12 | 9 | 2 | 1 | 0 | 1 | 11 | 21 | 20 |
6/2/06 15:37 | 6/2/06 | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Larsen Marshall O | NC | D | | P | 32 | 63.18 | 33 | 1 | New | 1 | b | | | | | | | | | -2 | -2 | -4 | -14 | -5 | 5 |
5/3/06 13:58 | 5/2/06 | GR | Goodrich Corp | NY | Aero | Aero | Guided Missiles & Space Vehic | Larsen Marshall O | NC | DO | CB,P,CEO | M.d | 2,392 | 19.13 | 33 | 125 | 239 | 177 | B | | | | | | | | | 0 | 0 | -6 | -12 | -3 | 27 |
5/3/06 13:58 | 5/2/06 | GR | Goodrich Corp | NY | Aero | Aero | Guided Missiles & Space Vehic | Larsen Marshall O | NC | DO | CB,P,CEO | S.d | -5,767 | 46.46 | 33 | -124 | -41 | 177 | B | | | | | | | | | 0 | 0 | -6 | -12 | -3 | 27 |
8/15/05 09:43 | 8/12/05 | GR | Goodrich Corp | NY | Aero | Aero | Guided Missiles & Space Vehic | Larsen Marshall O | NC | DO | CB,P,CEO | M.d | 1,925 | 32.95 | 33 | 58 | 69 | 143 | D | 102 | 52 | 22 | 12 | 6 | 2 | 1 | -1 | 1 | 2 | 2 | -18 | -8 | -13 |
8/15/05 09:43 | 8/12/05 | GR | Goodrich Corp | NY | Aero | Aero | Guided Missiles & Space Vehic | Larsen Marshall O | NC | DO | CB,P,CEO | S.d | -2,571 | 44.00 | 33 | -58 | -29 | 143 | D | 102 | 52 | 22 | 12 | 6 | 2 | 1 | -1 | 1 | 2 | 2 | -18 | -8 | -13 |
11/19/04 09:12 | 11/17/04 | GR | Goodrich Corp | NY | Aero | Aero | Guided Missiles & Space Vehic | Larsen Marshall O | NC | DO | CB,P,CEO | M.d | 314 | 20.88 | 24 | 15 | 13 | 129 | D | 132 | 20 | 15 | 2 | 3 | 1 | -4 | 0 | -1 | 1 | 2 | 19 | 33 | 23 |
11/19/04 09:12 | 11/17/04 | GR | Goodrich Corp | NY | Aero | Aero | Guided Missiles & Space Vehic | Larsen Marshall O | NC | DO | CB,P,CEO | S.d | -259 | 30.95 | 24 | -8 | -6 | 129 | D | 132 | 20 | 15 | 2 | 3 | 1 | -4 | 0 | -1 | 1 | 2 | 19 | 33 | 23 |
12/18/03 13:41 | 12/17/03 | GR | Goodrich Corp | NY | Aero | Aero | Guided Missiles & Space Vehic | Larsen Marshall O | NC | DO | CB,P,CEO | S | -134 | 29.18 | 15 | -5 | -5 | 81 | D | 42 | 76 | 49 | 15 | 8 | 9 | 5 | 0 | 1 | -1 | 8 | -7 | 7 | 8 |
12/18/03 13:38 | 12/16/03 | GR | Goodrich Corp | NY | Aero | Aero | Guided Missiles & Space Vehic | Larsen Marshall O | NC | DO | CB,P,CEO | S | -1,680 | 28.77 | 15 | -58 | -41 | 85 | D | 42 | 76 | 49 | 15 | 8 | 9 | 5 | 0 | 1 | -1 | 8 | -7 | 7 | 8 |
11/20/03 12:16 | 11/18/03 | GR | Goodrich Corp | NY | Aero | Aero | Guided Missiles & Space Vehic | Larsen Marshall O | NC | DO | CB,P,CEO | M | 132 | 19.17 | 20 | 7 | 6 | 113 | D | 29 | 92 | 59 | 5 | 5 | -3 | -2 | 0 | -1 | 3 | 11 | 10 | 4 | 18 |